Hammock Inc. (TYO:173A)
Japan · Delayed Price · Currency is JPY 1,417.00
-9.00 (-0.63%)
Mar 10, 2026, 3:30 PM JST
Hammock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,419.00 | 1,446.00 | 1,416.00 | 1,426.00 | 1,426.00 | -1.59% | 4,400 |
| Mar 6, 2026 | 1,412.00 | 1,474.00 | 1,412.00 | 1,449.00 | 1,449.00 | 1.97% | 4,700 |
| Mar 5, 2026 | 1,435.00 | 1,459.00 | 1,421.00 | 1,421.00 | 1,421.00 | -0.98% | 2,500 |
| Mar 4, 2026 | 1,448.00 | 1,463.00 | 1,422.00 | 1,435.00 | 1,435.00 | -1.91% | 3,200 |
| Mar 3, 2026 | 1,470.00 | 1,475.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.90% | 4,000 |
| Mar 2, 2026 | 1,446.00 | 1,454.00 | 1,437.00 | 1,450.00 | 1,450.00 | -0.07% | 4,000 |
| Feb 27, 2026 | 1,447.00 | 1,467.00 | 1,447.00 | 1,451.00 | 1,451.00 | 0.28% | 3,800 |
| Feb 26, 2026 | 1,431.00 | 1,458.00 | 1,431.00 | 1,447.00 | 1,447.00 | 1.12% | 2,500 |
| Feb 25, 2026 | 1,450.00 | 1,450.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.42% | 3,900 |
| Feb 24, 2026 | 1,435.00 | 1,435.00 | 1,415.00 | 1,425.00 | 1,425.00 | -0.70% | 3,800 |
| Feb 20, 2026 | 1,410.00 | 1,439.00 | 1,409.00 | 1,435.00 | 1,435.00 | 0.99% | 3,600 |
| Feb 19, 2026 | 1,402.00 | 1,437.00 | 1,399.00 | 1,421.00 | 1,421.00 | 1.36% | 4,200 |
| Feb 18, 2026 | 1,397.00 | 1,427.00 | 1,397.00 | 1,402.00 | 1,402.00 | -0.36% | 5,100 |
| Feb 17, 2026 | 1,402.00 | 1,438.00 | 1,400.00 | 1,407.00 | 1,407.00 | 0.36% | 6,700 |
| Feb 16, 2026 | 1,443.00 | 1,450.00 | 1,402.00 | 1,402.00 | 1,402.00 | -2.57% | 8,900 |
| Feb 13, 2026 | 1,481.00 | 1,481.00 | 1,439.00 | 1,439.00 | 1,439.00 | -2.84% | 16,500 |
| Feb 12, 2026 | 1,499.00 | 1,512.00 | 1,480.00 | 1,481.00 | 1,481.00 | -1.20% | 2,700 |
| Feb 10, 2026 | 1,465.00 | 1,506.00 | 1,465.00 | 1,499.00 | 1,499.00 | 2.32% | 1,000 |
| Feb 9, 2026 | 1,488.00 | 1,504.00 | 1,465.00 | 1,465.00 | 1,465.00 | -0.95% | 11,100 |
| Feb 6, 2026 | 1,521.00 | 1,521.00 | 1,476.00 | 1,479.00 | 1,479.00 | -2.76% | 13,100 |
| Feb 5, 2026 | 1,534.00 | 1,538.00 | 1,495.00 | 1,521.00 | 1,521.00 | 0.33% | 5,800 |
| Feb 4, 2026 | 1,518.00 | 1,550.00 | 1,490.00 | 1,516.00 | 1,516.00 | -0.92% | 16,400 |
| Feb 3, 2026 | 1,551.00 | 1,551.00 | 1,530.00 | 1,530.00 | 1,530.00 | -1.35% | 1,400 |
| Feb 2, 2026 | 1,495.00 | 1,563.00 | 1,489.00 | 1,551.00 | 1,551.00 | 3.33% | 2,700 |
| Jan 30, 2026 | 1,522.00 | 1,547.00 | 1,486.00 | 1,501.00 | 1,501.00 | -1.90% | 19,300 |
| Jan 29, 2026 | 1,541.00 | 1,541.00 | 1,530.00 | 1,530.00 | 1,530.00 | -1.67% | 1,300 |
| Jan 28, 2026 | 1,553.00 | 1,558.00 | 1,525.00 | 1,556.00 | 1,556.00 | 0.32% | 4,800 |
| Jan 27, 2026 | 1,603.00 | 1,618.00 | 1,531.00 | 1,551.00 | 1,551.00 | -3.12% | 25,000 |
| Jan 26, 2026 | 1,520.00 | 1,850.00 | 1,501.00 | 1,601.00 | 1,601.00 | 4.16% | 77,400 |
| Jan 23, 2026 | 1,550.00 | 1,550.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.13% | 1,900 |
| Jan 22, 2026 | 1,525.00 | 1,550.00 | 1,523.00 | 1,535.00 | 1,535.00 | 0.66% | 1,300 |
| Jan 21, 2026 | 1,522.00 | 1,551.00 | 1,520.00 | 1,525.00 | 1,525.00 | -0.97% | 3,700 |
| Jan 20, 2026 | 1,535.00 | 1,555.00 | 1,514.00 | 1,540.00 | 1,540.00 | 0.79% | 17,500 |
| Jan 19, 2026 | 1,545.00 | 1,545.00 | 1,525.00 | 1,528.00 | 1,528.00 | -1.16% | 3,100 |
| Jan 16, 2026 | 1,568.00 | 1,568.00 | 1,546.00 | 1,546.00 | 1,546.00 | -0.90% | 2,800 |
| Jan 15, 2026 | 1,568.00 | 1,574.00 | 1,555.00 | 1,560.00 | 1,560.00 | 0.84% | 3,900 |
| Jan 14, 2026 | 1,563.00 | 1,572.00 | 1,547.00 | 1,547.00 | 1,547.00 | -1.72% | 4,000 |
| Jan 13, 2026 | 1,580.00 | 1,590.00 | 1,564.00 | 1,574.00 | 1,574.00 | 0.64% | 2,700 |
| Jan 9, 2026 | 1,550.00 | 1,564.00 | 1,550.00 | 1,564.00 | 1,564.00 | 0.90% | 1,800 |
| Jan 8, 2026 | 1,556.00 | 1,556.00 | 1,543.00 | 1,550.00 | 1,550.00 | -0.39% | 600 |
| Jan 7, 2026 | 1,541.00 | 1,556.00 | 1,540.00 | 1,556.00 | 1,556.00 | 1.04% | 1,800 |
| Jan 6, 2026 | 1,551.00 | 1,551.00 | 1,535.00 | 1,540.00 | 1,540.00 | 0.33% | 3,600 |
| Jan 5, 2026 | 1,540.00 | 1,570.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.20% | 2,500 |
| Dec 30, 2025 | 1,530.00 | 1,540.00 | 1,530.00 | 1,532.00 | 1,532.00 | 0.07% | 1,300 |
| Dec 29, 2025 | 1,536.00 | 1,550.00 | 1,525.00 | 1,531.00 | 1,531.00 | 0.07% | 2,400 |
| Dec 26, 2025 | 1,544.00 | 1,556.00 | 1,527.00 | 1,530.00 | 1,530.00 | -1.61% | 6,000 |
| Dec 25, 2025 | 1,505.00 | 1,633.00 | 1,500.00 | 1,555.00 | 1,555.00 | 3.53% | 36,700 |
| Dec 24, 2025 | 1,500.00 | 1,503.00 | 1,491.00 | 1,502.00 | 1,502.00 | -0.20% | 2,800 |
| Dec 23, 2025 | 1,480.00 | 1,518.00 | 1,468.00 | 1,505.00 | 1,505.00 | 2.45% | 13,100 |
| Dec 22, 2025 | 1,477.00 | 1,480.00 | 1,467.00 | 1,469.00 | 1,469.00 | -0.07% | 5,800 |