Skip to main content
logo
Kudo Corporation (TYO:1764)
Japan flag Japan · Delayed Price · Currency is JPY
3,090.00
+15.00 (0.49%)
Mar 27, 2026, 12:39 PM JST

Kudo Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,055.003,090.003,055.003,090.00-0.49%700
Mar 26, 20263,165.003,165.003,075.003,075.003,075.00-1.91%2,000
Mar 25, 20263,175.003,215.003,105.003,135.003,135.00-1.57%1,700
Mar 24, 20263,080.003,185.003,075.003,185.003,185.004.60%900
Mar 23, 20263,060.003,110.003,045.003,045.003,045.00-3.64%2,800
Mar 19, 20263,110.003,160.003,015.003,160.003,160.000.80%3,300
Mar 18, 20263,130.003,135.003,130.003,135.003,135.00-2.03%200
Mar 17, 20263,255.003,255.003,200.003,200.003,200.00-0.78%300
Mar 16, 20263,175.003,230.003,175.003,225.003,225.002.22%1,000
Mar 13, 20263,230.003,230.003,155.003,155.003,155.00-4.39%800
Mar 12, 20263,300.003,300.003,300.003,300.003,300.00-100
Mar 11, 20263,300.003,300.003,300.003,300.003,300.001.85%100
Mar 10, 20263,175.003,240.003,175.003,240.003,240.004.35%2,100
Mar 9, 20263,135.003,145.002,991.003,105.003,105.00-5.91%7,800
Mar 6, 20263,370.003,370.003,300.003,300.003,300.00-2.37%500
Mar 5, 20263,290.003,385.003,280.003,380.003,380.005.63%2,200
Mar 4, 20263,280.003,280.003,115.003,200.003,200.00-3.03%3,400
Mar 3, 20263,365.003,375.003,300.003,300.003,300.00-1.64%1,500
Mar 2, 20263,370.003,370.003,275.003,355.003,355.00-0.30%2,000
Feb 27, 20263,340.003,400.003,340.003,365.003,365.000.90%1,100
Feb 26, 20263,360.003,435.003,310.003,335.003,335.00-1.04%1,800
Feb 25, 20263,410.003,410.003,370.003,370.003,370.00-1.17%700
Feb 24, 20263,360.003,450.003,360.003,410.003,410.001.79%800
Feb 20, 20263,455.003,495.003,330.003,350.003,350.001.06%2,000
Feb 19, 20263,290.003,315.003,290.003,315.003,315.000.61%400
Feb 18, 20263,260.003,295.003,260.003,295.003,295.000.15%200
Feb 17, 20263,270.003,290.003,270.003,290.003,290.00-400
Feb 16, 20263,320.003,340.003,280.003,290.003,290.00-1.64%4,300
Feb 13, 20263,405.003,495.003,265.003,345.003,345.004.69%7,700
Feb 12, 20263,140.003,260.003,135.003,195.003,195.003.40%6,000
Feb 10, 20263,105.003,145.003,090.003,090.003,090.000.16%3,100
Feb 9, 20263,080.003,150.003,080.003,085.003,085.000.98%1,700
Feb 6, 20263,030.003,055.003,030.003,055.003,055.000.83%1,100
Feb 5, 20262,981.003,030.002,981.003,030.003,030.001.64%1,400
Feb 4, 20262,981.002,981.002,981.002,981.002,981.00-200
Feb 3, 20262,980.003,000.002,980.002,981.002,981.000.27%1,700
Feb 2, 20262,972.002,973.002,972.002,973.002,973.000.44%300
Jan 30, 20263,000.003,000.002,945.002,960.002,960.00-0.74%1,800
Jan 28, 20262,915.003,010.002,915.002,982.002,982.002.30%3,200
Jan 27, 20262,915.002,915.002,915.002,915.002,915.000.28%100
Jan 26, 20262,927.002,928.002,907.002,907.002,907.00-0.75%600
Jan 23, 20262,911.002,929.002,911.002,929.002,929.00-500
Jan 22, 20262,910.002,929.002,906.002,929.002,929.000.76%800
Jan 21, 20262,921.002,921.002,907.002,907.002,907.00-0.82%800
Jan 20, 20262,955.002,955.002,930.002,931.002,931.00-0.64%1,100
Jan 19, 20262,949.002,950.002,925.002,950.002,950.000.72%1,200
Jan 16, 20262,920.002,950.002,920.002,929.002,929.000.45%1,500
Jan 15, 20262,915.002,916.002,915.002,916.002,916.00-0.98%200
Jan 14, 20262,945.002,945.002,945.002,945.002,945.00-300
Jan 13, 20262,921.002,945.002,921.002,945.002,945.000.82%1,300