Skip to main content
logo
Kudo Corporation (TYO:1764)
Japan flag Japan · Delayed Price · Currency is JPY
3,320.00
-60.00 (-1.78%)
Mar 6, 2026, 9:14 AM JST

Kudo Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,290.003,385.003,280.003,380.003,380.005.63%2,200
Mar 4, 20263,280.003,280.003,115.003,200.003,200.00-3.03%3,400
Mar 3, 20263,365.003,375.003,300.003,300.003,300.00-1.64%1,500
Mar 2, 20263,370.003,370.003,275.003,355.003,355.00-0.30%2,000
Feb 27, 20263,340.003,400.003,340.003,365.003,365.000.90%1,100
Feb 26, 20263,360.003,435.003,310.003,335.003,335.00-1.04%1,800
Feb 25, 20263,410.003,410.003,370.003,370.003,370.00-1.17%700
Feb 24, 20263,360.003,450.003,360.003,410.003,410.001.79%800
Feb 20, 20263,455.003,495.003,330.003,350.003,350.001.06%2,000
Feb 19, 20263,290.003,315.003,290.003,315.003,315.000.61%400
Feb 18, 20263,260.003,295.003,260.003,295.003,295.000.15%200
Feb 17, 20263,270.003,290.003,270.003,290.003,290.00-400
Feb 16, 20263,320.003,340.003,280.003,290.003,290.00-1.64%4,300
Feb 13, 20263,405.003,495.003,265.003,345.003,345.004.69%7,700
Feb 12, 20263,140.003,260.003,135.003,195.003,195.003.40%6,000
Feb 10, 20263,105.003,145.003,090.003,090.003,090.000.16%3,100
Feb 9, 20263,080.003,150.003,080.003,085.003,085.000.98%1,700
Feb 6, 20263,030.003,055.003,030.003,055.003,055.000.83%1,100
Feb 5, 20262,981.003,030.002,981.003,030.003,030.001.64%1,400
Feb 4, 20262,981.002,981.002,981.002,981.002,981.00-200
Feb 3, 20262,980.003,000.002,980.002,981.002,981.000.27%1,700
Feb 2, 20262,972.002,973.002,972.002,973.002,973.000.44%300
Jan 30, 20263,000.003,000.002,945.002,960.002,960.00-0.74%1,800
Jan 28, 20262,915.003,010.002,915.002,982.002,982.002.30%3,200
Jan 27, 20262,915.002,915.002,915.002,915.002,915.000.28%100
Jan 26, 20262,927.002,928.002,907.002,907.002,907.00-0.75%600
Jan 23, 20262,911.002,929.002,911.002,929.002,929.00-500
Jan 22, 20262,910.002,929.002,906.002,929.002,929.000.76%800
Jan 21, 20262,921.002,921.002,907.002,907.002,907.00-0.82%800
Jan 20, 20262,955.002,955.002,930.002,931.002,931.00-0.64%1,100
Jan 19, 20262,949.002,950.002,925.002,950.002,950.000.72%1,200
Jan 16, 20262,920.002,950.002,920.002,929.002,929.000.45%1,500
Jan 15, 20262,915.002,916.002,915.002,916.002,916.00-0.98%200
Jan 14, 20262,945.002,945.002,945.002,945.002,945.00-300
Jan 13, 20262,921.002,945.002,921.002,945.002,945.000.82%1,300
Jan 9, 20262,921.002,947.002,921.002,921.002,921.000.03%700
Jan 8, 20262,970.002,970.002,920.002,920.002,920.00-1.35%2,000
Jan 7, 20262,960.002,960.002,960.002,960.002,960.001.68%100
Jan 6, 20262,933.002,935.002,911.002,911.002,911.000.97%1,700
Jan 5, 20262,950.002,950.002,853.002,883.002,883.00-0.93%2,300
Dec 29, 20252,950.002,950.002,856.002,910.002,910.000.14%2,500
Dec 26, 20252,906.002,906.002,906.002,906.002,906.00-100
Dec 25, 20252,921.002,925.002,906.002,906.002,906.00-0.48%300
Dec 24, 20252,890.002,934.002,890.002,920.002,920.002.06%1,500
Dec 23, 20252,861.002,861.002,861.002,861.002,861.00-300
Dec 22, 20252,858.002,870.002,858.002,861.002,861.00-0.83%800
Dec 19, 20252,855.002,885.002,855.002,885.002,885.000.59%300
Dec 18, 20252,892.002,892.002,852.002,868.002,868.000.56%600
Dec 17, 20252,850.002,852.002,850.002,852.002,852.001.24%800
Dec 16, 20252,807.002,841.002,807.002,817.002,817.00-0.14%500