Skip to main content
logo
Kudo Corporation (TYO:1764)
Japan flag Japan · Delayed Price · Currency is JPY
2,670.00
-40.00 (-1.48%)
Jul 28, 2026, 3:30 PM JST

Kudo Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20262,694.002,710.002,694.002,710.00--1,500
Jul 27, 20262,690.002,710.002,690.002,710.002,710.000.74%1,400
Jul 24, 20262,700.002,701.002,690.002,690.002,690.00-0.74%700
Jul 23, 20262,698.002,710.002,698.002,710.002,710.000.15%300
Jul 22, 20262,707.002,707.002,706.002,706.002,706.00-300
Jul 21, 20262,706.002,706.002,706.002,706.002,706.00-1.71%100
Jul 17, 20262,767.002,767.002,719.002,753.002,753.001.32%1,700
Jul 16, 20262,681.002,722.002,681.002,717.002,717.000.97%2,800
Jul 15, 20262,723.002,723.002,685.002,691.002,691.00-0.96%800
Jul 14, 20262,695.002,717.002,690.002,717.002,717.000.70%600
Jul 13, 20262,690.002,700.002,670.002,698.002,698.000.30%1,300
Jul 10, 20262,725.002,725.002,666.002,690.002,690.00-1.10%1,000
Jul 9, 20262,713.002,720.002,712.002,720.002,720.000.04%300
Jul 8, 20262,705.002,719.002,702.002,719.002,719.000.52%800
Jul 7, 20262,658.002,705.002,657.002,705.002,705.002.11%1,000
Jul 6, 20262,650.002,650.002,630.002,649.002,649.000.72%1,100
Jul 3, 20262,611.002,630.002,611.002,630.002,630.00-1,500
Jul 2, 20262,622.002,630.002,605.002,630.002,630.000.19%1,200
Jul 1, 20262,635.002,636.002,620.002,625.002,625.00-1.57%2,800
Jun 30, 20262,680.002,680.002,641.002,667.002,667.00-0.49%2,300
Jun 29, 20262,708.002,710.002,600.002,680.002,680.00-4.56%8,700
Jun 26, 20262,891.002,925.002,890.002,925.002,808.000.86%3,100
Jun 25, 20262,895.002,905.002,895.002,900.002,784.000.21%1,100
Jun 24, 20262,922.002,922.002,889.002,894.002,778.24-0.96%1,500
Jun 23, 20262,879.002,922.002,879.002,922.002,805.120.55%2,000
Jun 22, 20262,896.002,909.002,881.002,906.002,789.760.21%3,200
Jun 19, 20262,904.002,910.002,888.002,900.002,784.00-0.14%4,600
Jun 18, 20262,935.002,935.002,900.002,904.002,787.84-0.85%1,900
Jun 17, 20262,925.002,929.002,911.002,929.002,811.840.14%700
Jun 16, 20262,942.002,942.002,925.002,925.002,808.00-900
Jun 15, 20262,929.002,945.002,921.002,925.002,808.00-0.14%2,400
Jun 12, 20262,938.002,938.002,900.002,929.002,811.840.24%1,400
Jun 11, 20262,940.002,940.002,921.002,922.002,805.12-0.03%500
Jun 10, 20262,922.002,943.002,922.002,923.002,806.08-0.37%1,300
Jun 9, 20262,938.002,938.002,932.002,934.002,816.640.82%900
Jun 8, 20262,914.002,924.002,905.002,910.002,793.60-1.22%3,200
Jun 5, 20262,915.002,946.002,915.002,946.002,828.161.03%900
Jun 4, 20262,915.002,950.002,911.002,916.002,799.36-0.31%800
Jun 3, 20262,973.002,973.002,924.002,925.002,808.00-0.51%1,200
Jun 2, 20262,911.002,940.002,911.002,940.002,822.400.65%800
Jun 1, 20262,949.002,949.002,910.002,921.002,804.160.48%2,600
May 29, 20262,892.003,000.002,887.002,907.002,790.72-1.06%2,000
May 28, 20262,910.003,005.002,910.002,938.002,820.482.05%4,100
May 27, 20262,850.002,879.002,850.002,879.002,763.840.66%400
May 26, 20262,830.002,860.002,830.002,860.002,745.600.35%600
May 25, 20262,851.002,880.002,850.002,850.002,736.00-1.04%1,100
May 22, 20262,830.002,880.002,830.002,880.002,764.801.77%1,000
May 21, 20262,886.002,889.002,799.002,830.002,716.80-1.60%5,100
May 20, 20262,959.002,959.002,850.002,876.002,760.96-2.97%5,100
May 19, 20262,952.002,967.002,937.002,964.002,845.44-0.10%800