Skip to main content
logo
Kudo Corporation (TYO:1764)
Japan flag Japan · Delayed Price · Currency is JPY
2,756.00
0.00 (0.00%)
Aug 26, 2026, 2:57 PM JST

Kudo Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262,735.002,756.002,735.002,756.002,756.00-0.07%400
Aug 25, 20262,727.002,758.002,727.002,758.002,758.001.40%1,100
Aug 24, 20262,746.002,749.002,716.002,720.002,720.000.33%400
Aug 21, 20262,706.002,711.002,706.002,711.002,711.000.18%200
Aug 20, 20262,740.002,740.002,706.002,706.002,706.00-1.24%300
Aug 19, 20262,740.002,740.002,740.002,740.002,740.00-0.36%200
Aug 18, 20262,750.002,750.002,750.002,750.002,750.00-1,000
Aug 17, 20262,725.002,750.002,708.002,750.002,750.001.59%2,100
Aug 14, 20262,725.002,725.002,704.002,707.002,707.000.26%700
Aug 13, 20262,693.002,728.002,693.002,700.002,700.000.30%1,600
Aug 12, 20262,823.002,823.002,690.002,692.002,692.00-5.18%6,800
Aug 10, 20262,702.002,840.002,702.002,839.002,839.006.05%3,600
Aug 7, 20262,680.002,680.002,677.002,677.002,677.00-0.11%300
Aug 6, 20262,681.002,681.002,680.002,680.002,680.000.19%300
Aug 5, 20262,676.002,683.002,675.002,675.002,675.00-0.04%400
Aug 4, 20262,675.002,676.002,675.002,676.002,676.000.04%600
Aug 3, 20262,675.002,675.002,675.002,675.002,675.00-300
Jul 31, 20262,690.002,710.002,675.002,675.002,675.00-1.29%800
Jul 30, 20262,660.002,710.002,660.002,710.002,710.001.50%600
Jul 28, 20262,694.002,694.002,670.002,670.002,670.00-1.48%2,900
Jul 27, 20262,690.002,710.002,690.002,710.002,710.000.74%1,400
Jul 24, 20262,700.002,701.002,690.002,690.002,690.00-0.74%700
Jul 23, 20262,698.002,710.002,698.002,710.002,710.000.15%300
Jul 22, 20262,707.002,707.002,706.002,706.002,706.00-300
Jul 21, 20262,706.002,706.002,706.002,706.002,706.00-1.71%100
Jul 17, 20262,767.002,767.002,719.002,753.002,753.001.32%1,700
Jul 16, 20262,681.002,722.002,681.002,717.002,717.000.97%2,800
Jul 15, 20262,723.002,723.002,685.002,691.002,691.00-0.96%800
Jul 14, 20262,695.002,717.002,690.002,717.002,717.000.70%600
Jul 13, 20262,690.002,700.002,670.002,698.002,698.000.30%1,300
Jul 10, 20262,725.002,725.002,666.002,690.002,690.00-1.10%1,000
Jul 9, 20262,713.002,720.002,712.002,720.002,720.000.04%300
Jul 8, 20262,705.002,719.002,702.002,719.002,719.000.52%800
Jul 7, 20262,658.002,705.002,657.002,705.002,705.002.11%1,000
Jul 6, 20262,650.002,650.002,630.002,649.002,649.000.72%1,100
Jul 3, 20262,611.002,630.002,611.002,630.002,630.00-1,500
Jul 2, 20262,622.002,630.002,605.002,630.002,630.000.19%1,200
Jul 1, 20262,635.002,636.002,620.002,625.002,625.00-1.57%2,800
Jun 30, 20262,680.002,680.002,641.002,667.002,667.00-0.49%2,300
Jun 29, 20262,708.002,710.002,600.002,680.002,680.00-4.56%8,700
Jun 26, 20262,891.002,925.002,890.002,925.002,808.000.86%3,100
Jun 25, 20262,895.002,905.002,895.002,900.002,784.000.21%1,100
Jun 24, 20262,922.002,922.002,889.002,894.002,778.24-0.96%1,500
Jun 23, 20262,879.002,922.002,879.002,922.002,805.120.55%2,000
Jun 22, 20262,896.002,909.002,881.002,906.002,789.760.21%3,200
Jun 19, 20262,904.002,910.002,888.002,900.002,784.00-0.14%4,600
Jun 18, 20262,935.002,935.002,900.002,904.002,787.84-0.85%1,900
Jun 17, 20262,925.002,929.002,911.002,929.002,811.840.14%700
Jun 16, 20262,942.002,942.002,925.002,925.002,808.00-900
Jun 15, 20262,929.002,945.002,921.002,925.002,808.00-0.14%2,400