Skip to main content
logo
Kudo Corporation (TYO:1764)
Japan flag Japan · Delayed Price · Currency is JPY
2,880.00
+50.00 (1.77%)
May 22, 2026, 3:30 PM JST

Kudo Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262,830.002,850.002,830.002,830.00--800
May 21, 20262,886.002,889.002,799.002,830.002,830.00-1.60%5,100
May 20, 20262,959.002,959.002,850.002,876.002,876.00-2.97%5,100
May 19, 20262,952.002,967.002,937.002,964.002,964.00-0.10%800
May 18, 20263,050.003,050.002,929.002,967.002,967.00-4.29%7,900
May 15, 20263,040.003,115.003,040.003,100.003,100.00-0.32%2,300
May 14, 20263,150.003,150.003,050.003,110.003,110.00-0.96%2,200
May 13, 20263,145.003,145.003,140.003,140.003,140.00-2.03%1,100
May 12, 20263,195.003,205.003,160.003,205.003,205.00-0.16%500
May 11, 20263,240.003,260.003,210.003,210.003,210.00-1.38%2,500
May 8, 20263,305.003,315.003,255.003,255.003,255.00-1.51%1,200
May 7, 20263,315.003,315.003,280.003,305.003,305.00-0.45%700
May 1, 20263,320.003,320.003,320.003,320.003,320.002.00%1,100
Apr 30, 20263,165.003,305.003,165.003,255.003,255.002.84%900
Apr 28, 20263,165.003,165.003,165.003,165.003,165.00-0.16%200
Apr 27, 20263,160.003,170.003,160.003,170.003,170.000.32%400
Apr 24, 20263,150.003,160.003,150.003,160.003,160.000.64%200
Apr 23, 20263,210.003,210.003,140.003,140.003,140.00-3.09%1,200
Apr 22, 20263,255.003,280.003,240.003,240.003,240.00-1.22%500
Apr 21, 20263,285.003,300.003,280.003,280.003,280.000.77%700
Apr 20, 20263,260.003,265.003,255.003,255.003,255.00-0.15%400
Apr 17, 20263,285.003,285.003,260.003,260.003,260.00-300
Apr 16, 20263,195.003,260.003,180.003,260.003,260.001.88%800
Apr 15, 20263,210.003,210.003,200.003,200.003,200.00-0.31%2,900
Apr 14, 20263,230.003,230.003,210.003,210.003,210.00-0.16%300
Apr 13, 20263,190.003,235.003,190.003,215.003,215.000.78%800
Apr 10, 20263,205.003,205.003,190.003,190.003,190.00-0.47%600
Apr 9, 20263,270.003,270.003,205.003,205.003,205.00-1.99%800
Apr 8, 20263,200.003,270.003,165.003,270.003,270.003.65%1,500
Apr 7, 20263,155.003,155.003,155.003,155.003,155.000.16%100
Apr 6, 20263,135.003,150.003,125.003,150.003,150.000.96%400
Apr 3, 20263,110.003,120.003,105.003,120.003,120.001.46%500
Apr 2, 20263,075.003,130.003,075.003,075.003,075.00-0.49%1,100
Apr 1, 20263,080.003,105.003,070.003,090.003,090.002.66%1,100
Mar 31, 20263,000.003,060.002,986.003,010.003,010.00-2,400
Mar 30, 20263,015.003,040.002,960.003,010.003,010.00-2.59%4,300
Mar 27, 20263,055.003,090.003,055.003,090.003,090.000.49%700
Mar 26, 20263,165.003,165.003,075.003,075.003,075.00-1.91%2,000
Mar 25, 20263,175.003,215.003,105.003,135.003,135.00-1.57%1,700
Mar 24, 20263,080.003,185.003,075.003,185.003,185.004.60%900
Mar 23, 20263,060.003,110.003,045.003,045.003,045.00-3.64%2,800
Mar 19, 20263,110.003,160.003,015.003,160.003,160.000.80%3,300
Mar 18, 20263,130.003,135.003,130.003,135.003,135.00-2.03%200
Mar 17, 20263,255.003,255.003,200.003,200.003,200.00-0.78%300
Mar 16, 20263,175.003,230.003,175.003,225.003,225.002.22%1,000
Mar 13, 20263,230.003,230.003,155.003,155.003,155.00-4.39%800
Mar 12, 20263,300.003,300.003,300.003,300.003,300.00-100
Mar 11, 20263,300.003,300.003,300.003,300.003,300.001.85%100
Mar 10, 20263,175.003,240.003,175.003,240.003,240.004.35%2,100
Mar 9, 20263,135.003,145.002,991.003,105.003,105.00-5.91%7,800