Skip to main content
logo
Kudo Corporation (TYO:1764)
Japan flag Japan · Delayed Price · Currency is JPY
2,929.00
+7.00 (0.24%)
Jun 12, 2026, 3:02 PM JST

Kudo Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262,938.002,938.002,900.002,929.002,929.000.24%1,400
Jun 11, 20262,940.002,940.002,921.002,922.002,922.00-0.03%500
Jun 10, 20262,922.002,943.002,922.002,923.002,923.00-0.37%1,300
Jun 9, 20262,938.002,938.002,932.002,934.002,934.000.82%900
Jun 8, 20262,914.002,924.002,905.002,910.002,910.00-1.22%3,200
Jun 5, 20262,915.002,946.002,915.002,946.002,946.001.03%900
Jun 4, 20262,915.002,950.002,911.002,916.002,916.00-0.31%800
Jun 3, 20262,973.002,973.002,924.002,925.002,925.00-0.51%1,200
Jun 2, 20262,911.002,940.002,911.002,940.002,940.000.65%800
Jun 1, 20262,949.002,949.002,910.002,921.002,921.000.48%2,600
May 29, 20262,892.003,000.002,887.002,907.002,907.00-1.06%2,000
May 28, 20262,910.003,005.002,910.002,938.002,938.002.05%4,100
May 27, 20262,850.002,879.002,850.002,879.002,879.000.66%400
May 26, 20262,830.002,860.002,830.002,860.002,860.000.35%600
May 25, 20262,851.002,880.002,850.002,850.002,850.00-1.04%1,100
May 22, 20262,830.002,880.002,830.002,880.002,880.001.77%1,000
May 21, 20262,886.002,889.002,799.002,830.002,830.00-1.60%5,100
May 20, 20262,959.002,959.002,850.002,876.002,876.00-2.97%5,100
May 19, 20262,952.002,967.002,937.002,964.002,964.00-0.10%800
May 18, 20263,050.003,050.002,929.002,967.002,967.00-4.29%7,900
May 15, 20263,040.003,115.003,040.003,100.003,100.00-0.32%2,300
May 14, 20263,150.003,150.003,050.003,110.003,110.00-0.96%2,200
May 13, 20263,145.003,145.003,140.003,140.003,140.00-2.03%1,100
May 12, 20263,195.003,205.003,160.003,205.003,205.00-0.16%500
May 11, 20263,240.003,260.003,210.003,210.003,210.00-1.38%2,500
May 8, 20263,305.003,315.003,255.003,255.003,255.00-1.51%1,200
May 7, 20263,315.003,315.003,280.003,305.003,305.00-0.45%700
May 1, 20263,320.003,320.003,320.003,320.003,320.002.00%1,100
Apr 30, 20263,165.003,305.003,165.003,255.003,255.002.84%900
Apr 28, 20263,165.003,165.003,165.003,165.003,165.00-0.16%200
Apr 27, 20263,160.003,170.003,160.003,170.003,170.000.32%400
Apr 24, 20263,150.003,160.003,150.003,160.003,160.000.64%200
Apr 23, 20263,210.003,210.003,140.003,140.003,140.00-3.09%1,200
Apr 22, 20263,255.003,280.003,240.003,240.003,240.00-1.22%500
Apr 21, 20263,285.003,300.003,280.003,280.003,280.000.77%700
Apr 20, 20263,260.003,265.003,255.003,255.003,255.00-0.15%400
Apr 17, 20263,285.003,285.003,260.003,260.003,260.00-300
Apr 16, 20263,195.003,260.003,180.003,260.003,260.001.88%800
Apr 15, 20263,210.003,210.003,200.003,200.003,200.00-0.31%2,900
Apr 14, 20263,230.003,230.003,210.003,210.003,210.00-0.16%300
Apr 13, 20263,190.003,235.003,190.003,215.003,215.000.78%800
Apr 10, 20263,205.003,205.003,190.003,190.003,190.00-0.47%600
Apr 9, 20263,270.003,270.003,205.003,205.003,205.00-1.99%800
Apr 8, 20263,200.003,270.003,165.003,270.003,270.003.65%1,500
Apr 7, 20263,155.003,155.003,155.003,155.003,155.000.16%100
Apr 6, 20263,135.003,150.003,125.003,150.003,150.000.96%400
Apr 3, 20263,110.003,120.003,105.003,120.003,120.001.46%500
Apr 2, 20263,075.003,130.003,075.003,075.003,075.00-0.49%1,100
Apr 1, 20263,080.003,105.003,070.003,090.003,090.002.66%1,100
Mar 31, 20263,000.003,060.002,986.003,010.003,010.00-2,400