Skip to main content
logo
Kudo Corporation (TYO:1764)
Japan flag Japan · Delayed Price · Currency is JPY
2,698.00
+5.00 (0.19%)
Sep 28, 2026, 3:10 PM JST

Kudo Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20262,687.002,698.002,671.002,698.002,698.000.19%400
Sep 25, 20262,693.002,693.002,693.002,693.002,693.00-0.66%300
Sep 24, 20262,683.002,711.002,683.002,711.002,711.001.12%300
Sep 18, 20262,678.002,700.002,678.002,681.002,681.000.60%400
Sep 17, 20262,714.002,714.002,665.002,665.002,665.00-1.30%500
Sep 16, 20262,700.002,700.002,700.002,700.002,700.00-400
Sep 15, 20262,700.002,700.002,700.002,700.002,700.000.41%400
Sep 14, 20262,689.002,689.002,680.002,689.002,689.000.34%300
Sep 11, 20262,680.002,680.002,680.002,680.002,680.000.15%200
Sep 10, 20262,719.002,719.002,676.002,676.002,676.00-1.76%500
Sep 9, 20262,740.002,740.002,680.002,724.002,724.00-0.58%1,600
Sep 8, 20262,731.002,750.002,730.002,740.002,740.000.33%500
Sep 7, 20262,729.002,731.002,729.002,731.002,731.000.07%700
Sep 4, 20262,729.002,729.002,729.002,729.002,729.00-300
Sep 3, 20262,740.002,740.002,729.002,729.002,729.00-0.58%600
Sep 2, 20262,744.002,745.002,744.002,745.002,745.000.04%500
Sep 1, 20262,746.002,746.002,682.002,744.002,744.00-0.15%1,700
Aug 31, 20262,759.002,760.002,748.002,748.002,748.000.59%400
Aug 28, 20262,727.002,732.002,727.002,732.002,732.00-0.87%200
Aug 26, 20262,735.002,756.002,735.002,756.002,756.00-0.07%400
Aug 25, 20262,727.002,758.002,727.002,758.002,758.001.40%1,100
Aug 24, 20262,746.002,749.002,716.002,720.002,720.000.33%400
Aug 21, 20262,706.002,711.002,706.002,711.002,711.000.18%200
Aug 20, 20262,740.002,740.002,706.002,706.002,706.00-1.24%300
Aug 19, 20262,740.002,740.002,740.002,740.002,740.00-0.36%200
Aug 18, 20262,750.002,750.002,750.002,750.002,750.00-1,000
Aug 17, 20262,725.002,750.002,708.002,750.002,750.001.59%2,100
Aug 14, 20262,725.002,725.002,704.002,707.002,707.000.26%700
Aug 13, 20262,693.002,728.002,693.002,700.002,700.000.30%1,600
Aug 12, 20262,823.002,823.002,690.002,692.002,692.00-5.18%6,800
Aug 10, 20262,702.002,840.002,702.002,839.002,839.006.05%3,600
Aug 7, 20262,680.002,680.002,677.002,677.002,677.00-0.11%300
Aug 6, 20262,681.002,681.002,680.002,680.002,680.000.19%300
Aug 5, 20262,676.002,683.002,675.002,675.002,675.00-0.04%400
Aug 4, 20262,675.002,676.002,675.002,676.002,676.000.04%600
Aug 3, 20262,675.002,675.002,675.002,675.002,675.00-300
Jul 31, 20262,690.002,710.002,675.002,675.002,675.00-1.29%800
Jul 30, 20262,660.002,710.002,660.002,710.002,710.001.50%600
Jul 28, 20262,694.002,694.002,670.002,670.002,670.00-1.48%2,900
Jul 27, 20262,690.002,710.002,690.002,710.002,710.000.74%1,400
Jul 24, 20262,700.002,701.002,690.002,690.002,690.00-0.74%700
Jul 23, 20262,698.002,710.002,698.002,710.002,710.000.15%300
Jul 22, 20262,707.002,707.002,706.002,706.002,706.00-300
Jul 21, 20262,706.002,706.002,706.002,706.002,706.00-1.71%100
Jul 17, 20262,767.002,767.002,719.002,753.002,753.001.32%1,700
Jul 16, 20262,681.002,722.002,681.002,717.002,717.000.97%2,800
Jul 15, 20262,723.002,723.002,685.002,691.002,691.00-0.96%800
Jul 14, 20262,695.002,717.002,690.002,717.002,717.000.70%600
Jul 13, 20262,690.002,700.002,670.002,698.002,698.000.30%1,300
Jul 10, 20262,725.002,725.002,666.002,690.002,690.00-1.10%1,000