Skip to main content
logo
Kudo Corporation (TYO:1764)
Japan flag Japan · Delayed Price · Currency is JPY
3,260.00
0.00 (0.00%)
Apr 17, 2026, 9:08 AM JST

Kudo Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20263,195.003,260.003,180.003,260.003,260.001.88%800
Apr 15, 20263,210.003,210.003,200.003,200.003,200.00-0.31%2,900
Apr 14, 20263,230.003,230.003,210.003,210.003,210.00-0.16%300
Apr 13, 20263,190.003,235.003,190.003,215.003,215.000.78%800
Apr 10, 20263,205.003,205.003,190.003,190.003,190.00-0.47%600
Apr 9, 20263,270.003,270.003,205.003,205.003,205.00-1.99%800
Apr 8, 20263,200.003,270.003,165.003,270.003,270.003.65%1,500
Apr 7, 20263,155.003,155.003,155.003,155.003,155.000.16%100
Apr 6, 20263,135.003,150.003,125.003,150.003,150.000.96%400
Apr 3, 20263,110.003,120.003,105.003,120.003,120.001.46%500
Apr 2, 20263,075.003,130.003,075.003,075.003,075.00-0.49%1,100
Apr 1, 20263,080.003,105.003,070.003,090.003,090.002.66%1,100
Mar 31, 20263,000.003,060.002,986.003,010.003,010.00-2,400
Mar 30, 20263,015.003,040.002,960.003,010.003,010.00-2.59%4,300
Mar 27, 20263,055.003,090.003,055.003,090.003,090.000.49%700
Mar 26, 20263,165.003,165.003,075.003,075.003,075.00-1.91%2,000
Mar 25, 20263,175.003,215.003,105.003,135.003,135.00-1.57%1,700
Mar 24, 20263,080.003,185.003,075.003,185.003,185.004.60%900
Mar 23, 20263,060.003,110.003,045.003,045.003,045.00-3.64%2,800
Mar 19, 20263,110.003,160.003,015.003,160.003,160.000.80%3,300
Mar 18, 20263,130.003,135.003,130.003,135.003,135.00-2.03%200
Mar 17, 20263,255.003,255.003,200.003,200.003,200.00-0.78%300
Mar 16, 20263,175.003,230.003,175.003,225.003,225.002.22%1,000
Mar 13, 20263,230.003,230.003,155.003,155.003,155.00-4.39%800
Mar 12, 20263,300.003,300.003,300.003,300.003,300.00-100
Mar 11, 20263,300.003,300.003,300.003,300.003,300.001.85%100
Mar 10, 20263,175.003,240.003,175.003,240.003,240.004.35%2,100
Mar 9, 20263,135.003,145.002,991.003,105.003,105.00-5.91%7,800
Mar 6, 20263,370.003,370.003,300.003,300.003,300.00-2.37%500
Mar 5, 20263,290.003,385.003,280.003,380.003,380.005.63%2,200
Mar 4, 20263,280.003,280.003,115.003,200.003,200.00-3.03%3,400
Mar 3, 20263,365.003,375.003,300.003,300.003,300.00-1.64%1,500
Mar 2, 20263,370.003,370.003,275.003,355.003,355.00-0.30%2,000
Feb 27, 20263,340.003,400.003,340.003,365.003,365.000.90%1,100
Feb 26, 20263,360.003,435.003,310.003,335.003,335.00-1.04%1,800
Feb 25, 20263,410.003,410.003,370.003,370.003,370.00-1.17%700
Feb 24, 20263,360.003,450.003,360.003,410.003,410.001.79%800
Feb 20, 20263,455.003,495.003,330.003,350.003,350.001.06%2,000
Feb 19, 20263,290.003,315.003,290.003,315.003,315.000.61%400
Feb 18, 20263,260.003,295.003,260.003,295.003,295.000.15%200
Feb 17, 20263,270.003,290.003,270.003,290.003,290.00-400
Feb 16, 20263,320.003,340.003,280.003,290.003,290.00-1.64%4,300
Feb 13, 20263,405.003,495.003,265.003,345.003,345.004.69%7,700
Feb 12, 20263,140.003,260.003,135.003,195.003,195.003.40%6,000
Feb 10, 20263,105.003,145.003,090.003,090.003,090.000.16%3,100
Feb 9, 20263,080.003,150.003,080.003,085.003,085.000.98%1,700
Feb 6, 20263,030.003,055.003,030.003,055.003,055.000.83%1,100
Feb 5, 20262,981.003,030.002,981.003,030.003,030.001.64%1,400
Feb 4, 20262,981.002,981.002,981.002,981.002,981.00-200
Feb 3, 20262,980.003,000.002,980.002,981.002,981.000.27%1,700