Skip to main content
logo
Kudo Corporation (TYO:1764)
Japan flag Japan · Delayed Price · Currency is JPY
2,623.00
-18.00 (-0.68%)
Nov 6, 2026, 9:27 AM JST

Kudo Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,623.002,623.002,623.002,623.002,623.00-0.68%100
Nov 5, 20262,670.002,677.002,641.002,641.002,641.000.69%300
Nov 4, 20262,623.002,623.002,623.002,623.002,623.000.04%200
Nov 2, 20262,622.002,622.002,622.002,622.002,622.00-0.68%200
Oct 30, 20262,650.002,650.002,626.002,640.002,640.000.04%400
Oct 29, 20262,640.002,640.002,639.002,639.002,639.000.30%200
Oct 28, 20262,642.002,682.002,631.002,631.002,631.00-0.98%500
Oct 26, 20262,651.002,657.002,651.002,657.002,657.00-0.37%700
Oct 23, 20262,667.002,667.002,667.002,667.002,667.000.11%100
Oct 22, 20262,664.002,664.002,664.002,664.002,664.000.04%200
Oct 21, 20262,682.002,690.002,663.002,663.002,663.00-0.63%700
Oct 20, 20262,721.002,721.002,680.002,680.002,680.00-1.11%300
Oct 19, 20262,700.002,710.002,700.002,710.002,710.00-300
Oct 16, 20262,672.002,710.002,660.002,710.002,710.000.33%700
Oct 13, 20262,738.002,738.002,701.002,701.002,701.00-0.33%2,000
Oct 9, 20262,700.002,710.002,700.002,710.002,710.000.93%300
Oct 8, 20262,685.002,685.002,685.002,685.002,685.00-300
Oct 7, 20262,688.002,688.002,685.002,685.002,685.000.19%300
Oct 6, 20262,680.002,680.002,680.002,680.002,680.000.15%500
Oct 5, 20262,670.002,720.002,670.002,676.002,676.000.22%700
Oct 2, 20262,670.002,670.002,670.002,670.002,670.000.34%100
Oct 1, 20262,680.002,680.002,661.002,661.002,661.00-0.34%500
Sep 30, 20262,680.002,685.002,670.002,670.002,670.000.11%300
Sep 29, 20262,699.002,700.002,667.002,667.002,667.00-1.15%800
Sep 28, 20262,687.002,698.002,671.002,698.002,698.000.19%400
Sep 25, 20262,693.002,693.002,693.002,693.002,693.00-0.66%300
Sep 24, 20262,683.002,711.002,683.002,711.002,711.001.12%300
Sep 18, 20262,678.002,700.002,678.002,681.002,681.000.60%400
Sep 17, 20262,714.002,714.002,665.002,665.002,665.00-1.30%500
Sep 16, 20262,700.002,700.002,700.002,700.002,700.00-400
Sep 15, 20262,700.002,700.002,700.002,700.002,700.000.41%400
Sep 14, 20262,689.002,689.002,680.002,689.002,689.000.34%300
Sep 11, 20262,680.002,680.002,680.002,680.002,680.000.15%200
Sep 10, 20262,719.002,719.002,676.002,676.002,676.00-1.76%500
Sep 9, 20262,740.002,740.002,680.002,724.002,724.00-0.58%1,600
Sep 8, 20262,731.002,750.002,730.002,740.002,740.000.33%500
Sep 7, 20262,729.002,731.002,729.002,731.002,731.000.07%700
Sep 4, 20262,729.002,729.002,729.002,729.002,729.00-300
Sep 3, 20262,740.002,740.002,729.002,729.002,729.00-0.58%600
Sep 2, 20262,744.002,745.002,744.002,745.002,745.000.04%500
Sep 1, 20262,746.002,746.002,682.002,744.002,744.00-0.15%1,700
Aug 31, 20262,759.002,760.002,748.002,748.002,748.000.59%400
Aug 28, 20262,727.002,732.002,727.002,732.002,732.00-0.87%200
Aug 26, 20262,735.002,756.002,735.002,756.002,756.00-0.07%400
Aug 25, 20262,727.002,758.002,727.002,758.002,758.001.40%1,100
Aug 24, 20262,746.002,749.002,716.002,720.002,720.000.33%400
Aug 21, 20262,706.002,711.002,706.002,711.002,711.000.18%200
Aug 20, 20262,740.002,740.002,706.002,706.002,706.00-1.24%300
Aug 19, 20262,740.002,740.002,740.002,740.002,740.00-0.36%200
Aug 18, 20262,750.002,750.002,750.002,750.002,750.00-1,000