Skip to main content
logo
Kudo Corporation (TYO:1764)
Japan flag Japan · Delayed Price · Currency is JPY
2,705.00
+56.00 (2.11%)
Jul 7, 2026, 1:35 PM JST

Kudo Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20262,658.002,660.002,657.002,660.00-0.42%900
Jul 6, 20262,650.002,650.002,630.002,649.002,649.000.72%1,100
Jul 3, 20262,611.002,630.002,611.002,630.002,630.00-1,500
Jul 2, 20262,622.002,630.002,605.002,630.002,630.000.19%1,200
Jul 1, 20262,635.002,636.002,620.002,625.002,625.00-1.57%2,800
Jun 30, 20262,680.002,680.002,641.002,667.002,667.00-0.49%2,300
Jun 29, 20262,708.002,710.002,600.002,680.002,680.00-4.56%8,700
Jun 26, 20262,891.002,925.002,890.002,925.002,808.000.86%3,100
Jun 25, 20262,895.002,905.002,895.002,900.002,784.000.21%1,100
Jun 24, 20262,922.002,922.002,889.002,894.002,778.24-0.96%1,500
Jun 23, 20262,879.002,922.002,879.002,922.002,805.120.55%2,000
Jun 22, 20262,896.002,909.002,881.002,906.002,789.760.21%3,200
Jun 19, 20262,904.002,910.002,888.002,900.002,784.00-0.14%4,600
Jun 18, 20262,935.002,935.002,900.002,904.002,787.84-0.85%1,900
Jun 17, 20262,925.002,929.002,911.002,929.002,811.840.14%700
Jun 16, 20262,942.002,942.002,925.002,925.002,808.00-900
Jun 15, 20262,929.002,945.002,921.002,925.002,808.00-0.14%2,400
Jun 12, 20262,938.002,938.002,900.002,929.002,811.840.24%1,400
Jun 11, 20262,940.002,940.002,921.002,922.002,805.12-0.03%500
Jun 10, 20262,922.002,943.002,922.002,923.002,806.08-0.37%1,300
Jun 9, 20262,938.002,938.002,932.002,934.002,816.640.82%900
Jun 8, 20262,914.002,924.002,905.002,910.002,793.60-1.22%3,200
Jun 5, 20262,915.002,946.002,915.002,946.002,828.161.03%900
Jun 4, 20262,915.002,950.002,911.002,916.002,799.36-0.31%800
Jun 3, 20262,973.002,973.002,924.002,925.002,808.00-0.51%1,200
Jun 2, 20262,911.002,940.002,911.002,940.002,822.400.65%800
Jun 1, 20262,949.002,949.002,910.002,921.002,804.160.48%2,600
May 29, 20262,892.003,000.002,887.002,907.002,790.72-1.06%2,000
May 28, 20262,910.003,005.002,910.002,938.002,820.482.05%4,100
May 27, 20262,850.002,879.002,850.002,879.002,763.840.66%400
May 26, 20262,830.002,860.002,830.002,860.002,745.600.35%600
May 25, 20262,851.002,880.002,850.002,850.002,736.00-1.04%1,100
May 22, 20262,830.002,880.002,830.002,880.002,764.801.77%1,000
May 21, 20262,886.002,889.002,799.002,830.002,716.80-1.60%5,100
May 20, 20262,959.002,959.002,850.002,876.002,760.96-2.97%5,100
May 19, 20262,952.002,967.002,937.002,964.002,845.44-0.10%800
May 18, 20263,050.003,050.002,929.002,967.002,848.32-4.29%7,900
May 15, 20263,040.003,115.003,040.003,100.002,976.00-0.32%2,300
May 14, 20263,150.003,150.003,050.003,110.002,985.60-0.96%2,200
May 13, 20263,145.003,145.003,140.003,140.003,014.40-2.03%1,100
May 12, 20263,195.003,205.003,160.003,205.003,076.80-0.16%500
May 11, 20263,240.003,260.003,210.003,210.003,081.60-1.38%2,500
May 8, 20263,305.003,315.003,255.003,255.003,124.80-1.51%1,200
May 7, 20263,315.003,315.003,280.003,305.003,172.80-0.45%700
May 1, 20263,320.003,320.003,320.003,320.003,187.202.00%1,100
Apr 30, 20263,165.003,305.003,165.003,255.003,124.802.84%900
Apr 28, 20263,165.003,165.003,165.003,165.003,038.40-0.16%200
Apr 27, 20263,160.003,170.003,160.003,170.003,043.200.32%400
Apr 24, 20263,150.003,160.003,150.003,160.003,033.600.64%200
Apr 23, 20263,210.003,210.003,140.003,140.003,014.40-3.09%1,200