Skip to main content
logo
Santo Corporation (TYO:1788)
Japan flag Japan · Delayed Price · Currency is JPY
5,210.00
+150.00 (2.96%)
Jan 23, 2026, 3:22 PM JST

Santo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20265,140.005,210.005,120.005,210.005,210.002.96%2,000
Jan 22, 20264,990.005,060.004,990.005,060.005,060.002.85%300
Jan 21, 20264,920.004,920.004,920.004,920.004,920.00-1.99%600
Jan 20, 20265,090.005,100.005,010.005,020.005,020.00-0.40%900
Jan 19, 20264,980.005,040.004,980.005,040.005,040.002.13%1,300
Jan 16, 20264,925.004,935.004,905.004,935.004,935.000.20%700
Jan 15, 20264,885.004,925.004,885.004,925.004,925.00-1,300
Jan 14, 20264,925.004,925.004,855.004,925.004,925.00-1,100
Jan 13, 20264,890.004,960.004,890.004,925.004,925.002.39%500
Jan 9, 20264,780.004,810.004,780.004,810.004,810.00-0.41%200
Jan 8, 20264,890.004,890.004,830.004,830.004,830.00-2.62%500
Jan 7, 20264,960.004,960.004,960.004,960.004,960.001.22%100
Jan 6, 20264,835.004,900.004,800.004,900.004,900.002.51%1,300
Jan 5, 20264,815.004,815.004,780.004,780.004,780.00-1.14%600
Dec 30, 20254,915.004,915.004,835.004,835.004,835.00-0.41%700
Dec 29, 20254,745.004,855.004,745.004,855.004,855.001.57%400
Dec 26, 20255,130.005,140.004,780.004,780.004,780.00-4.02%4,600
Dec 25, 20254,815.005,260.004,815.004,980.004,980.003.43%8,400
Dec 24, 20254,745.004,815.004,745.004,815.004,815.001.48%300
Dec 23, 20254,690.004,745.004,690.004,745.004,745.002.71%200
Dec 19, 20254,620.004,620.004,620.004,620.004,620.00-1,500
Dec 18, 20254,620.004,620.004,620.004,620.004,620.000.33%100
Dec 17, 20254,605.004,605.004,605.004,605.004,605.00-0.11%100
Dec 16, 20254,695.004,695.004,610.004,610.004,610.00-0.32%300
Dec 15, 20254,625.004,625.004,625.004,625.004,625.00-0.54%400
Dec 12, 20254,660.004,660.004,650.004,650.004,650.00-0.21%200
Dec 11, 20254,665.004,665.004,655.004,660.004,660.00-0.21%400
Dec 10, 20254,670.004,695.004,650.004,670.004,670.000.11%600
Dec 9, 20254,655.004,665.004,655.004,665.004,665.000.76%300
Dec 8, 20254,630.004,630.004,630.004,630.004,630.00-0.96%100
Dec 5, 20254,675.004,675.004,675.004,675.004,675.00-100
Dec 4, 20254,685.004,685.004,600.004,675.004,675.00-0.32%500
Dec 3, 20254,620.004,690.004,620.004,690.004,690.000.43%300
Dec 2, 20254,740.004,740.004,670.004,670.004,670.00-1.48%400
Dec 1, 20254,730.004,740.004,570.004,740.004,740.000.74%2,400
Nov 28, 20254,625.004,705.004,620.004,705.004,705.002.28%1,400
Nov 27, 20254,600.004,600.004,600.004,600.004,600.00-300
Nov 26, 20254,575.004,600.004,550.004,600.004,600.00-0.97%700
Nov 25, 20254,685.004,685.004,645.004,645.004,645.000.54%500
Nov 21, 20254,610.004,690.004,610.004,620.004,620.00-1.28%400
Nov 20, 20254,625.004,680.004,625.004,680.004,680.001.74%300
Nov 19, 20254,570.004,600.004,500.004,600.004,600.00-0.65%900
Nov 18, 20254,710.004,710.004,620.004,630.004,630.00-0.96%700
Nov 17, 20254,800.004,800.004,605.004,675.004,675.00-3.11%2,600
Nov 14, 20254,900.004,900.004,815.004,825.004,825.00-1.53%1,500
Nov 13, 20255,170.005,170.004,880.004,900.004,900.00-8.75%4,100
Nov 12, 20254,670.005,370.004,600.005,370.005,370.0014.99%5,200
Nov 11, 20254,560.004,670.004,505.004,670.004,670.002.30%2,000
Nov 10, 20254,500.004,585.004,500.004,565.004,565.001.44%1,700
Nov 7, 20254,500.004,500.004,500.004,500.004,500.001.24%100