Skip to main content
logo
Santo Corporation (TYO:1788)
Japan flag Japan · Delayed Price · Currency is JPY
5,810.00
+310.00 (5.64%)
Feb 13, 2026, 3:30 PM JST

Santo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20265,500.005,970.005,490.005,820.00-5.82%3,000
Feb 12, 20266,000.006,400.005,380.005,500.005,500.00-8.33%5,300
Feb 10, 20265,990.006,000.005,990.006,000.006,000.000.33%300
Feb 9, 20265,840.005,990.005,840.005,980.005,980.002.75%800
Feb 6, 20265,730.005,820.005,730.005,820.005,820.003.01%700
Feb 5, 20265,490.005,650.005,490.005,650.005,650.002.91%400
Feb 4, 20265,450.005,600.005,410.005,490.005,490.00-1.08%700
Feb 3, 20265,340.005,750.005,240.005,550.005,550.000.91%1,200
Feb 2, 20265,640.005,640.005,500.005,500.005,500.00-2.48%400
Jan 30, 20265,720.005,790.005,640.005,640.005,640.00-2.59%1,200
Jan 29, 20265,780.005,820.005,610.005,790.005,790.004.32%1,300
Jan 28, 20265,480.005,550.005,480.005,550.005,550.002.78%500
Jan 27, 20265,400.005,400.005,400.005,400.005,400.001.50%200
Jan 26, 20265,150.005,370.005,120.005,320.005,320.002.11%2,900
Jan 23, 20265,140.005,210.005,120.005,210.005,210.002.96%2,000
Jan 22, 20264,990.005,060.004,990.005,060.005,060.002.85%300
Jan 21, 20264,920.004,920.004,920.004,920.004,920.00-1.99%600
Jan 20, 20265,090.005,100.005,010.005,020.005,020.00-0.40%900
Jan 19, 20264,980.005,040.004,980.005,040.005,040.002.13%1,300
Jan 16, 20264,925.004,935.004,905.004,935.004,935.000.20%700
Jan 15, 20264,885.004,925.004,885.004,925.004,925.00-1,300
Jan 14, 20264,925.004,925.004,855.004,925.004,925.00-1,100
Jan 13, 20264,890.004,960.004,890.004,925.004,925.002.39%500
Jan 9, 20264,780.004,810.004,780.004,810.004,810.00-0.41%200
Jan 8, 20264,890.004,890.004,830.004,830.004,830.00-2.62%500
Jan 7, 20264,960.004,960.004,960.004,960.004,960.001.22%100
Jan 6, 20264,835.004,900.004,800.004,900.004,900.002.51%1,300
Jan 5, 20264,815.004,815.004,780.004,780.004,780.00-1.14%600
Dec 30, 20254,915.004,915.004,835.004,835.004,835.00-0.41%700
Dec 29, 20254,745.004,855.004,745.004,855.004,855.001.57%400
Dec 26, 20255,130.005,140.004,780.004,780.004,780.00-4.02%4,600
Dec 25, 20254,815.005,260.004,815.004,980.004,980.003.43%8,400
Dec 24, 20254,745.004,815.004,745.004,815.004,815.001.48%300
Dec 23, 20254,690.004,745.004,690.004,745.004,745.002.71%200
Dec 19, 20254,620.004,620.004,620.004,620.004,620.00-1,500
Dec 18, 20254,620.004,620.004,620.004,620.004,620.000.33%100
Dec 17, 20254,605.004,605.004,605.004,605.004,605.00-0.11%100
Dec 16, 20254,695.004,695.004,610.004,610.004,610.00-0.32%300
Dec 15, 20254,625.004,625.004,625.004,625.004,625.00-0.54%400
Dec 12, 20254,660.004,660.004,650.004,650.004,650.00-0.21%200
Dec 11, 20254,665.004,665.004,655.004,660.004,660.00-0.21%400
Dec 10, 20254,670.004,695.004,650.004,670.004,670.000.11%600
Dec 9, 20254,655.004,665.004,655.004,665.004,665.000.76%300
Dec 8, 20254,630.004,630.004,630.004,630.004,630.00-0.96%100
Dec 5, 20254,675.004,675.004,675.004,675.004,675.00-100
Dec 4, 20254,685.004,685.004,600.004,675.004,675.00-0.32%500
Dec 3, 20254,620.004,690.004,620.004,690.004,690.000.43%300
Dec 2, 20254,740.004,740.004,670.004,670.004,670.00-1.48%400
Dec 1, 20254,730.004,740.004,570.004,740.004,740.000.74%2,400
Nov 28, 20254,625.004,705.004,620.004,705.004,705.002.28%1,400