Skip to main content
logo
Santo Corporation (TYO:1788)
Japan flag Japan · Delayed Price · Currency is JPY
4,200.00
-5.00 (-0.12%)
Jul 28, 2026, 3:19 PM JST

Santo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20264,205.004,205.004,205.004,205.004,205.00-200
Jul 24, 20264,205.004,205.004,205.004,205.004,205.00-0.36%100
Jul 23, 20264,225.004,225.004,220.004,220.004,220.00-0.12%300
Jul 22, 20264,225.004,225.004,225.004,225.004,225.000.36%400
Jul 21, 20264,210.004,210.004,210.004,210.004,210.00-300
Jul 17, 20264,215.004,215.004,210.004,210.004,210.00-0.24%400
Jul 16, 20264,220.004,220.004,220.004,220.004,220.00-0.12%300
Jul 15, 20264,330.004,330.004,225.004,225.004,225.00-0.82%900
Jul 14, 20264,260.004,260.004,260.004,260.004,260.00-0.12%200
Jul 13, 20264,265.004,265.004,265.004,265.004,265.00-0.35%300
Jul 10, 20264,280.004,280.004,280.004,280.004,280.00-0.47%100
Jul 7, 20264,255.004,300.004,255.004,300.004,300.001.06%400
Jul 6, 20264,315.004,315.004,255.004,255.004,255.00-2.96%900
Jul 3, 20264,390.004,390.004,385.004,385.004,385.00-0.11%200
Jul 2, 20264,395.004,395.004,215.004,390.004,390.00-0.11%1,100
Jul 1, 20264,230.004,395.004,230.004,395.004,395.003.78%1,000
Jun 30, 20264,160.004,235.004,160.004,235.004,235.001.80%1,300
Jun 29, 20264,245.004,245.004,105.004,160.004,160.00-5.13%2,400
Jun 26, 20264,505.004,570.004,500.004,515.004,385.00-0.22%3,200
Jun 25, 20264,570.004,620.004,525.004,525.004,394.710.11%800
Jun 24, 20264,520.004,520.004,520.004,520.004,389.86-300
Jun 23, 20264,570.004,570.004,520.004,520.004,389.860.44%400
Jun 22, 20264,535.004,550.004,500.004,500.004,370.43-0.66%1,200
Jun 19, 20264,565.004,600.004,530.004,530.004,399.570.67%1,000
Jun 18, 20264,515.004,515.004,500.004,500.004,370.43-0.33%500
Jun 17, 20264,575.004,600.004,515.004,515.004,385.000.22%800
Jun 16, 20264,545.004,545.004,505.004,505.004,375.29-0.88%300
Jun 15, 20264,525.004,545.004,505.004,545.004,414.140.44%1,000
Jun 12, 20264,555.004,555.004,500.004,525.004,394.71-0.66%500
Jun 11, 20264,555.004,555.004,555.004,555.004,423.85-500
Jun 10, 20264,560.004,560.004,555.004,555.004,423.85-0.11%300
Jun 9, 20264,560.004,560.004,560.004,560.004,428.70-700
Jun 8, 20264,600.004,600.004,495.004,560.004,428.70-1.72%700
Jun 5, 20264,535.004,640.004,535.004,640.004,506.403.11%900
Jun 4, 20264,500.004,500.004,500.004,500.004,370.43-0.99%100
Jun 3, 20264,475.004,545.004,475.004,545.004,414.141.68%300
Jun 2, 20264,545.004,545.004,470.004,470.004,341.30-1.87%500
Jun 1, 20264,485.004,555.004,485.004,555.004,423.851.56%500
May 29, 20264,580.004,580.004,485.004,485.004,355.86-2.18%1,300
May 28, 20264,600.004,600.004,585.004,585.004,452.981.21%300
May 27, 20264,615.004,615.004,530.004,530.004,399.57-0.77%700
May 26, 20264,580.004,580.004,495.004,565.004,433.56-1.72%400
May 25, 20264,575.004,645.004,515.004,645.004,511.263.11%400
May 22, 20264,525.004,555.004,485.004,505.004,375.29-1.96%900
May 21, 20264,725.004,725.004,430.004,595.004,462.70-2.23%2,000
May 20, 20264,690.004,765.004,690.004,700.004,564.670.43%600
May 19, 20264,680.004,680.004,680.004,680.004,545.25-1.47%400
May 18, 20264,750.004,750.004,750.004,750.004,613.23-200
May 15, 20264,835.004,835.004,750.004,750.004,613.23-1.96%600
May 14, 20264,920.004,920.004,845.004,845.004,705.50-1.52%900