Skip to main content
logo
Santo Corporation (TYO:1788)
Japan flag Japan · Delayed Price · Currency is JPY
4,300.00
+45.00 (1.06%)
Jul 7, 2026, 1:02 PM JST

Santo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20264,255.004,300.004,255.004,300.004,300.001.06%400
Jul 6, 20264,315.004,315.004,255.004,255.004,255.00-2.96%900
Jul 3, 20264,390.004,390.004,385.004,385.004,385.00-0.11%200
Jul 2, 20264,395.004,395.004,215.004,390.004,390.00-0.11%1,100
Jul 1, 20264,230.004,395.004,230.004,395.004,395.003.78%1,000
Jun 30, 20264,160.004,235.004,160.004,235.004,235.001.80%1,300
Jun 29, 20264,245.004,245.004,105.004,160.004,160.00-5.13%2,400
Jun 26, 20264,505.004,570.004,500.004,515.004,385.00-0.22%3,200
Jun 25, 20264,570.004,620.004,525.004,525.004,394.710.11%800
Jun 24, 20264,520.004,520.004,520.004,520.004,389.86-300
Jun 23, 20264,570.004,570.004,520.004,520.004,389.860.44%400
Jun 22, 20264,535.004,550.004,500.004,500.004,370.43-0.66%1,200
Jun 19, 20264,565.004,600.004,530.004,530.004,399.570.67%1,000
Jun 18, 20264,515.004,515.004,500.004,500.004,370.43-0.33%500
Jun 17, 20264,575.004,600.004,515.004,515.004,385.000.22%800
Jun 16, 20264,545.004,545.004,505.004,505.004,375.29-0.88%300
Jun 15, 20264,525.004,545.004,505.004,545.004,414.140.44%1,000
Jun 12, 20264,555.004,555.004,500.004,525.004,394.71-0.66%500
Jun 11, 20264,555.004,555.004,555.004,555.004,423.85-500
Jun 10, 20264,560.004,560.004,555.004,555.004,423.85-0.11%300
Jun 9, 20264,560.004,560.004,560.004,560.004,428.70-700
Jun 8, 20264,600.004,600.004,495.004,560.004,428.70-1.72%700
Jun 5, 20264,535.004,640.004,535.004,640.004,506.403.11%900
Jun 4, 20264,500.004,500.004,500.004,500.004,370.43-0.99%100
Jun 3, 20264,475.004,545.004,475.004,545.004,414.141.68%300
Jun 2, 20264,545.004,545.004,470.004,470.004,341.30-1.87%500
Jun 1, 20264,485.004,555.004,485.004,555.004,423.851.56%500
May 29, 20264,580.004,580.004,485.004,485.004,355.86-2.18%1,300
May 28, 20264,600.004,600.004,585.004,585.004,452.981.21%300
May 27, 20264,615.004,615.004,530.004,530.004,399.57-0.77%700
May 26, 20264,580.004,580.004,495.004,565.004,433.56-1.72%400
May 25, 20264,575.004,645.004,515.004,645.004,511.263.11%400
May 22, 20264,525.004,555.004,485.004,505.004,375.29-1.96%900
May 21, 20264,725.004,725.004,430.004,595.004,462.70-2.23%2,000
May 20, 20264,690.004,765.004,690.004,700.004,564.670.43%600
May 19, 20264,680.004,680.004,680.004,680.004,545.25-1.47%400
May 18, 20264,750.004,750.004,750.004,750.004,613.23-200
May 15, 20264,835.004,835.004,750.004,750.004,613.23-1.96%600
May 14, 20264,920.004,920.004,845.004,845.004,705.50-1.52%900
May 13, 20264,660.004,920.004,590.004,920.004,778.346.96%2,200
May 12, 20264,600.004,600.004,600.004,600.004,467.550.77%200
May 11, 20264,475.004,590.004,460.004,565.004,433.561.44%1,600
May 8, 20264,540.004,540.004,470.004,500.004,370.43-0.88%1,000
May 7, 20264,690.004,690.004,470.004,540.004,409.28-2.16%2,000
May 1, 20264,710.004,710.004,640.004,640.004,506.40-2.93%1,400
Apr 30, 20264,870.004,870.004,780.004,780.004,642.37-0.42%1,000
Apr 28, 20264,920.004,920.004,800.004,800.004,661.79-3.52%1,600
Apr 27, 20265,020.005,020.004,975.004,975.004,831.76-1.49%600
Apr 23, 20265,050.005,050.005,050.005,050.004,904.60-1.37%100
Apr 22, 20265,150.005,150.005,120.005,120.004,972.58-0.58%300