Global X Innovative Bluechip Top 10+ ETF (TYO:178A)
Japan · Delayed Price · Currency is JPY 1,627.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:178A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,609.00 | 1,627.00 | 1,573.00 | 1,627.00 | 1,627.00 | 3.63% | 1,359 |
| Sep 17, 2026 | 1,602.00 | 1,604.00 | 1,515.00 | 1,574.00 | 1,570.00 | -0.13% | 10,681 |
| Sep 16, 2026 | 1,590.00 | 1,590.00 | 1,576.00 | 1,576.00 | 1,571.99 | -0.57% | 28,362 |
| Sep 15, 2026 | 1,590.00 | 1,592.00 | 1,582.00 | 1,585.00 | 1,580.97 | 0.32% | 11,659 |
| Sep 14, 2026 | 1,570.00 | 1,581.00 | 1,570.00 | 1,580.00 | 1,575.98 | -0.69% | 10,261 |
| Sep 11, 2026 | 1,592.00 | 1,597.00 | 1,589.00 | 1,591.00 | 1,586.96 | -0.69% | 12,436 |
| Sep 10, 2026 | 1,601.00 | 1,602.00 | 1,594.00 | 1,602.00 | 1,597.93 | 0.25% | 32,501 |
| Sep 9, 2026 | 1,603.00 | 1,609.00 | 1,598.00 | 1,598.00 | 1,593.94 | -1.90% | 6,429 |
| Sep 8, 2026 | 1,617.00 | 1,629.00 | 1,607.00 | 1,629.00 | 1,624.86 | -0.61% | 30,353 |
| Sep 7, 2026 | 1,646.00 | 1,646.00 | 1,638.00 | 1,639.00 | 1,634.83 | -0.97% | 1,239 |
| Sep 4, 2026 | 1,648.00 | 1,658.00 | 1,645.00 | 1,655.00 | 1,650.79 | 0.91% | 3,265 |
| Sep 3, 2026 | 1,656.00 | 1,656.00 | 1,638.00 | 1,640.00 | 1,635.83 | -0.73% | 4,248 |
| Sep 2, 2026 | 1,668.00 | 1,670.00 | 1,652.00 | 1,652.00 | 1,647.80 | -1.67% | 2,967 |
| Sep 1, 2026 | 1,680.00 | 1,682.00 | 1,677.00 | 1,680.00 | 1,675.73 | -0.30% | 2,393 |
| Aug 31, 2026 | 1,687.00 | 1,693.00 | 1,678.00 | 1,685.00 | 1,680.72 | -0.59% | 9,228 |
| Aug 28, 2026 | 1,685.00 | 1,700.00 | 1,685.00 | 1,695.00 | 1,690.69 | 1.13% | 2,267 |
| Aug 27, 2026 | 1,680.00 | 1,684.00 | 1,675.00 | 1,676.00 | 1,671.74 | 0.66% | 23,918 |
| Aug 26, 2026 | 1,669.00 | 1,672.00 | 1,663.00 | 1,665.00 | 1,660.77 | -0.72% | 2,628 |
| Aug 25, 2026 | 1,665.00 | 1,677.00 | 1,662.00 | 1,677.00 | 1,672.74 | 0.60% | 3,983 |
| Aug 24, 2026 | 1,679.00 | 1,680.00 | 1,667.00 | 1,667.00 | 1,662.76 | 0.30% | 1,493 |
| Aug 21, 2026 | 1,659.00 | 1,669.00 | 1,659.00 | 1,662.00 | 1,657.78 | -0.78% | 10,208 |
| Aug 20, 2026 | 1,672.00 | 1,677.00 | 1,670.00 | 1,675.00 | 1,670.74 | 0.60% | 2,853 |
| Aug 19, 2026 | 1,677.00 | 1,677.00 | 1,661.00 | 1,665.00 | 1,660.77 | -0.72% | 2,526 |
| Aug 18, 2026 | 1,684.00 | 1,689.00 | 1,676.00 | 1,677.00 | 1,672.74 | -1.00% | 2,619 |
| Aug 17, 2026 | 1,693.00 | 1,695.00 | 1,690.00 | 1,694.00 | 1,689.70 | -0.99% | 18,681 |
| Aug 14, 2026 | 1,711.00 | 1,718.00 | 1,710.00 | 1,711.00 | 1,706.65 | 0.71% | 36,862 |
| Aug 13, 2026 | 1,696.00 | 1,703.00 | 1,695.00 | 1,699.00 | 1,694.68 | 0.12% | 5,240 |
| Aug 12, 2026 | 1,696.00 | 1,700.00 | 1,694.00 | 1,697.00 | 1,692.69 | 0.24% | 4,053 |
| Aug 10, 2026 | 1,679.00 | 1,696.00 | 1,679.00 | 1,693.00 | 1,688.70 | 1.87% | 8,359 |
| Aug 7, 2026 | 1,667.00 | 1,668.00 | 1,660.00 | 1,662.00 | 1,657.78 | 0.30% | 2,989 |
| Aug 6, 2026 | 1,660.00 | 1,660.00 | 1,652.00 | 1,657.00 | 1,652.79 | -0.54% | 31,558 |
| Aug 5, 2026 | 1,659.00 | 1,666.00 | 1,653.00 | 1,666.00 | 1,661.77 | 2.90% | 49,250 |
| Aug 4, 2026 | 1,609.00 | 1,620.00 | 1,609.00 | 1,619.00 | 1,614.89 | 2.73% | 59,413 |
| Aug 3, 2026 | 1,589.00 | 1,589.00 | 1,560.00 | 1,576.00 | 1,571.99 | -1.13% | 10,559 |
| Jul 31, 2026 | 1,606.00 | 1,606.00 | 1,590.00 | 1,594.00 | 1,589.95 | 0.82% | 39,541 |
| Jul 30, 2026 | 1,581.00 | 1,589.00 | 1,577.00 | 1,581.00 | 1,576.98 | -1.25% | 80,193 |
| Jul 29, 2026 | 1,608.00 | 1,612.00 | 1,593.00 | 1,601.00 | 1,596.93 | 0.69% | 108,945 |
| Jul 28, 2026 | 1,608.00 | 1,608.00 | 1,590.00 | 1,590.00 | 1,585.96 | -1.24% | 53,845 |
| Jul 27, 2026 | 1,608.00 | 1,613.00 | 1,604.00 | 1,610.00 | 1,605.91 | 0.50% | 58,179 |
| Jul 24, 2026 | 1,610.00 | 1,612.00 | 1,602.00 | 1,602.00 | 1,597.93 | -1.05% | 7,361 |
| Jul 23, 2026 | 1,620.00 | 1,624.00 | 1,616.00 | 1,619.00 | 1,614.89 | -0.43% | 7,279 |
| Jul 22, 2026 | 1,636.00 | 1,636.00 | 1,623.00 | 1,626.00 | 1,621.87 | 0.31% | 6,435 |
| Jul 21, 2026 | 1,610.00 | 1,624.00 | 1,609.00 | 1,621.00 | 1,616.88 | 0.50% | 10,268 |
| Jul 17, 2026 | 1,632.00 | 1,632.00 | 1,606.00 | 1,613.00 | 1,608.90 | -1.65% | 104,919 |
| Jul 16, 2026 | 1,644.00 | 1,648.00 | 1,638.00 | 1,640.00 | 1,635.83 | 0.80% | 32,217 |
| Jul 15, 2026 | 1,616.00 | 1,628.00 | 1,613.00 | 1,627.00 | 1,622.87 | 0.81% | 6,622 |
| Jul 14, 2026 | 1,601.00 | 1,614.00 | 1,597.00 | 1,614.00 | 1,609.90 | -0.19% | 2,843 |
| Jul 13, 2026 | 1,617.00 | 1,624.00 | 1,609.00 | 1,617.00 | 1,612.89 | 0.31% | 8,405 |
| Jul 10, 2026 | 1,635.00 | 1,635.00 | 1,611.00 | 1,612.00 | 1,607.90 | -0.56% | 7,649 |
| Jul 9, 2026 | 1,620.00 | 1,622.00 | 1,615.00 | 1,621.00 | 1,616.88 | 0.75% | 4,054 |