Global X 25+ Year T-Bond ETF (JPY Hedged) (TYO:179A)
Japan · Delayed Price · Currency is JPY 238.90
0.00 (0.00%)
At close: Sep 18, 2026
TYO:179A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 238.40 | 238.90 | 238.10 | 238.90 | 238.90 | 0.50% | 16,060 |
| Sep 17, 2026 | 237.40 | 237.70 | 236.40 | 237.70 | 237.70 | 0.68% | 34,460 |
| Sep 16, 2026 | 235.40 | 236.80 | 235.40 | 236.10 | 236.10 | 0.43% | 71,900 |
| Sep 15, 2026 | 235.80 | 236.80 | 235.10 | 235.10 | 235.10 | -0.30% | 40,760 |
| Sep 14, 2026 | 236.80 | 236.80 | 235.20 | 235.80 | 235.80 | -0.76% | 23,110 |
| Sep 11, 2026 | 235.80 | 237.60 | 235.30 | 237.60 | 237.60 | -1.00% | 18,780 |
| Sep 10, 2026 | 240.90 | 240.90 | 238.30 | 240.00 | 240.00 | -0.33% | 9,820 |
| Sep 9, 2026 | 240.70 | 240.80 | 239.70 | 240.80 | 240.80 | 0.38% | 30,560 |
| Sep 8, 2026 | 240.80 | 240.80 | 239.90 | 239.90 | 239.90 | 0.08% | 417,760 |
| Sep 7, 2026 | 240.50 | 240.70 | 239.50 | 239.70 | 239.70 | -0.33% | 343,980 |
| Sep 4, 2026 | 240.00 | 240.50 | 239.80 | 240.50 | 240.50 | 0.25% | 323,660 |
| Sep 3, 2026 | 239.40 | 240.20 | 239.40 | 239.90 | 239.90 | 0.67% | 22,710 |
| Sep 2, 2026 | 239.00 | 239.00 | 238.30 | 238.30 | 238.30 | -0.46% | 33,790 |
| Sep 1, 2026 | 239.80 | 239.80 | 238.90 | 239.40 | 239.40 | -0.83% | 51,120 |
| Aug 31, 2026 | 241.40 | 242.00 | 241.40 | 241.40 | 241.40 | -0.21% | 20,070 |
| Aug 28, 2026 | 242.20 | 242.20 | 241.40 | 241.90 | 241.90 | -0.29% | 16,660 |
| Aug 27, 2026 | 242.40 | 242.80 | 242.00 | 242.60 | 242.60 | - | 112,230 |
| Aug 26, 2026 | 243.00 | 243.00 | 242.10 | 242.60 | 242.60 | 0.83% | 19,830 |
| Aug 25, 2026 | 241.30 | 241.30 | 240.00 | 240.60 | 240.60 | 0.04% | 64,920 |
| Aug 24, 2026 | 240.40 | 240.50 | 239.60 | 240.50 | 240.50 | 0.17% | 72,470 |
| Aug 21, 2026 | 239.20 | 240.50 | 239.20 | 240.10 | 240.10 | -0.83% | 152,180 |
| Aug 20, 2026 | 245.30 | 245.30 | 244.00 | 244.80 | 242.10 | 1.28% | 230,540 |
| Aug 19, 2026 | 240.60 | 241.70 | 240.60 | 241.70 | 239.03 | 0.88% | 146,920 |
| Aug 18, 2026 | 240.40 | 240.40 | 239.40 | 239.60 | 236.96 | -1.16% | 86,310 |
| Aug 17, 2026 | 243.20 | 243.20 | 241.80 | 242.40 | 239.73 | -0.29% | 16,350 |
| Aug 14, 2026 | 243.60 | 243.70 | 243.00 | 243.10 | 240.42 | 0.12% | 17,980 |
| Aug 13, 2026 | 242.90 | 242.90 | 241.50 | 242.80 | 240.12 | -0.08% | 104,800 |
| Aug 12, 2026 | 246.00 | 246.00 | 242.40 | 243.00 | 240.32 | -0.37% | 33,330 |
| Aug 10, 2026 | 243.40 | 243.90 | 242.90 | 243.90 | 241.21 | 0.25% | 11,670 |
| Aug 7, 2026 | 243.30 | 243.30 | 242.50 | 243.30 | 240.62 | -0.73% | 169,840 |
| Aug 6, 2026 | 244.80 | 245.60 | 244.80 | 245.10 | 242.40 | -0.28% | 109,350 |
| Aug 5, 2026 | 245.40 | 245.80 | 244.60 | 245.80 | 243.09 | 1.28% | 178,690 |
| Aug 4, 2026 | 242.70 | 243.10 | 242.50 | 242.70 | 240.02 | -0.04% | 158,460 |
| Aug 3, 2026 | 243.20 | 243.70 | 242.40 | 242.80 | 240.12 | -0.74% | 40,500 |
| Jul 31, 2026 | 243.10 | 244.70 | 243.10 | 244.60 | 241.90 | 0.78% | 42,540 |
| Jul 30, 2026 | 244.40 | 244.40 | 242.50 | 242.70 | 240.02 | -2.06% | 293,870 |
| Jul 29, 2026 | 247.90 | 247.90 | 247.40 | 247.80 | 245.07 | 0.41% | 5,450 |
| Jul 28, 2026 | 246.50 | 246.90 | 246.30 | 246.80 | 244.08 | - | 81,140 |
| Jul 27, 2026 | 247.50 | 247.50 | 246.50 | 246.80 | 244.08 | 0.82% | 14,700 |
| Jul 24, 2026 | 245.10 | 245.10 | 244.50 | 244.80 | 242.10 | -0.41% | 8,570 |
| Jul 23, 2026 | 245.50 | 246.10 | 245.50 | 245.80 | 243.09 | -0.04% | 15,010 |
| Jul 22, 2026 | 246.30 | 246.30 | 245.70 | 245.90 | 243.19 | -0.57% | 12,400 |
| Jul 21, 2026 | 248.40 | 248.40 | 246.70 | 247.30 | 244.57 | -0.44% | 188,180 |
| Jul 17, 2026 | 248.40 | 248.40 | 247.70 | 248.40 | 245.66 | 0.20% | 6,930 |
| Jul 16, 2026 | 248.50 | 248.50 | 247.70 | 247.90 | 245.17 | 0.28% | 25,390 |
| Jul 15, 2026 | 248.50 | 248.50 | 246.90 | 247.20 | 244.47 | - | 75,220 |
| Jul 14, 2026 | 248.40 | 248.40 | 246.90 | 247.20 | 244.47 | -0.36% | 76,940 |
| Jul 13, 2026 | 249.50 | 249.50 | 247.90 | 248.10 | 245.36 | -0.60% | 4,630 |
| Jul 10, 2026 | 249.00 | 249.60 | 248.50 | 249.60 | 246.85 | 0.44% | 87,820 |
| Jul 9, 2026 | 248.10 | 248.70 | 248.10 | 248.50 | 245.76 | -0.24% | 18,020 |