Skip to main content
logo
Fudo Tetra Corporation (TYO:1813)
Japan flag Japan · Delayed Price · Currency is JPY
3,095.00
-45.00 (-1.43%)
Mar 27, 2026, 9:29 AM JST

Fudo Tetra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20263,205.003,245.003,095.003,140.003,140.00-1.88%44,700
Mar 25, 20263,190.003,230.003,180.003,200.003,200.002.56%44,900
Mar 24, 20263,100.003,135.003,075.003,120.003,120.003.31%52,100
Mar 23, 20263,125.003,125.003,010.003,020.003,020.00-6.65%112,100
Mar 19, 20263,310.003,320.003,220.003,235.003,235.00-4.71%84,200
Mar 18, 20263,315.003,400.003,315.003,395.003,395.003.03%24,300
Mar 17, 20263,320.003,360.003,290.003,295.003,295.000.30%37,500
Mar 16, 20263,330.003,350.003,250.003,285.003,285.00-1.35%68,900
Mar 13, 20263,290.003,370.003,290.003,330.003,330.00-2.49%97,700
Mar 12, 20263,445.003,445.003,380.003,415.003,415.00-1.59%106,200
Mar 11, 20263,500.003,555.003,470.003,470.003,470.00-0.43%77,700
Mar 10, 20263,495.003,570.003,460.003,485.003,485.002.50%69,100
Mar 9, 20263,435.003,445.003,320.003,400.003,400.00-5.82%128,300
Mar 6, 20263,600.003,655.003,550.003,610.003,610.00-1.50%54,000
Mar 5, 20263,680.003,745.003,635.003,665.003,665.002.66%81,700
Mar 4, 20263,665.003,725.003,480.003,570.003,570.00-5.93%130,300
Mar 3, 20263,880.003,990.003,785.003,795.003,795.00-3.31%89,300
Mar 2, 20263,915.003,975.003,845.003,925.003,925.00-1.51%87,900
Feb 27, 20263,830.004,015.003,830.003,985.003,985.004.05%87,300
Feb 26, 20263,910.003,915.003,830.003,830.003,830.00-1.67%55,500
Feb 25, 20263,860.003,975.003,830.003,895.003,895.001.43%107,700
Feb 24, 20263,800.003,855.003,740.003,840.003,840.001.32%49,800
Feb 20, 20263,810.003,845.003,775.003,790.003,790.00-1.69%35,700
Feb 19, 20263,830.003,875.003,805.003,855.003,855.00-0.13%36,000
Feb 18, 20263,825.003,895.003,820.003,860.003,860.000.13%37,800
Feb 17, 20263,765.003,880.003,760.003,855.003,855.002.39%76,100
Feb 16, 20263,785.003,820.003,720.003,765.003,765.000.94%86,600
Feb 13, 20263,820.003,845.003,685.003,730.003,730.00-3.12%128,400
Feb 12, 20263,850.003,890.003,780.003,850.003,850.000.13%163,200
Feb 10, 20263,855.003,870.003,750.003,845.003,845.00-0.26%167,300
Feb 9, 20263,880.003,960.003,755.003,855.003,855.001.18%356,300
Feb 6, 20263,285.003,870.003,250.003,810.003,810.0014.76%474,400
Feb 5, 20263,260.003,350.003,240.003,320.003,320.002.00%114,500
Feb 4, 20263,195.003,265.003,175.003,255.003,255.001.88%64,000
Feb 3, 20263,075.003,195.003,060.003,195.003,195.005.62%115,600
Feb 2, 20263,050.003,155.003,010.003,025.003,025.000.83%89,100
Jan 30, 20263,015.003,015.002,973.003,000.003,000.000.13%48,900
Jan 29, 20263,010.003,010.002,932.002,996.002,996.00-0.63%76,600
Jan 28, 20263,025.003,035.002,995.003,015.003,015.00-1.47%41,900
Jan 27, 20263,055.003,070.003,015.003,060.003,060.00-41,000
Jan 26, 20263,100.003,100.003,025.003,060.003,060.00-3.16%88,100
Jan 23, 20263,155.003,180.003,135.003,160.003,160.000.32%59,200
Jan 22, 20263,145.003,215.003,105.003,150.003,150.001.29%92,600
Jan 21, 20263,020.003,130.003,020.003,110.003,110.000.65%68,900
Jan 20, 20263,140.003,170.003,080.003,090.003,090.00-1.59%106,100
Jan 19, 20263,190.003,215.003,080.003,140.003,140.00-3.24%196,900
Jan 16, 20263,090.003,265.003,085.003,245.003,245.005.36%269,100
Jan 15, 20262,950.003,100.002,939.003,080.003,080.004.34%266,200
Jan 14, 20262,880.002,984.002,865.002,952.002,952.002.39%207,300
Jan 13, 20262,849.002,895.002,810.002,883.002,883.005.10%256,100