Skip to main content
logo
Fudo Tetra Corporation (TYO:1813)
Japan flag Japan · Delayed Price · Currency is JPY
3,160.00
+10.00 (0.32%)
Jan 23, 2026, 3:30 PM JST

Fudo Tetra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20263,145.003,215.003,105.003,150.003,150.001.29%92,600
Jan 21, 20263,020.003,130.003,020.003,110.003,110.000.65%68,900
Jan 20, 20263,140.003,170.003,080.003,090.003,090.00-1.59%106,100
Jan 19, 20263,190.003,215.003,080.003,140.003,140.00-3.24%196,900
Jan 16, 20263,090.003,265.003,085.003,245.003,245.005.36%269,100
Jan 15, 20262,950.003,100.002,939.003,080.003,080.004.34%266,200
Jan 14, 20262,880.002,984.002,865.002,952.002,952.002.39%207,300
Jan 13, 20262,849.002,895.002,810.002,883.002,883.005.10%256,100
Jan 9, 20262,747.002,769.002,733.002,743.002,743.000.22%80,100
Jan 8, 20262,711.002,750.002,711.002,737.002,737.000.92%36,600
Jan 7, 20262,732.002,745.002,705.002,712.002,712.00-0.73%51,200
Jan 6, 20262,698.002,770.002,698.002,732.002,732.001.94%148,900
Jan 5, 20262,654.002,700.002,654.002,680.002,680.001.02%93,600
Dec 30, 20252,663.002,691.002,652.002,653.002,653.00-1.15%43,100
Dec 29, 20252,712.002,715.002,663.002,684.002,684.00-0.59%70,000
Dec 26, 20252,669.002,713.002,650.002,700.002,700.001.12%92,400
Dec 25, 20252,674.002,675.002,638.002,670.002,670.001.75%39,300
Dec 24, 20252,637.002,667.002,624.002,624.002,624.00-0.98%31,900
Dec 23, 20252,640.002,673.002,629.002,650.002,650.00-0.11%41,500
Dec 22, 20252,665.002,679.002,645.002,653.002,653.00-0.45%35,400
Dec 19, 20252,652.002,679.002,642.002,665.002,665.001.37%34,300
Dec 18, 20252,610.002,629.002,601.002,629.002,629.000.11%48,800
Dec 17, 20252,645.002,650.002,616.002,626.002,626.00-0.83%34,400
Dec 16, 20252,713.002,713.002,647.002,648.002,648.00-2.40%38,200
Dec 15, 20252,650.002,716.002,622.002,713.002,713.002.03%66,500
Dec 12, 20252,635.002,659.002,612.002,659.002,659.002.27%60,300
Dec 11, 20252,667.002,667.002,596.002,600.002,600.00-1.85%54,900
Dec 10, 20252,662.002,674.002,632.002,649.002,649.00-0.15%73,500
Dec 9, 20252,732.002,812.002,640.002,653.002,653.00-2.10%284,500
Dec 8, 20252,620.002,710.002,580.002,710.002,710.005.45%139,700
Dec 5, 20252,570.002,593.002,566.002,570.002,570.00-0.39%39,200
Dec 4, 20252,570.002,599.002,570.002,580.002,580.000.23%60,100
Dec 3, 20252,602.002,615.002,564.002,574.002,574.00-1.72%83,100
Dec 2, 20252,590.002,620.002,542.002,619.002,619.001.91%105,900
Dec 1, 20252,615.002,628.002,551.002,570.002,570.00-1.53%80,400
Nov 28, 20252,559.002,615.002,559.002,610.002,610.002.11%54,700
Nov 27, 20252,535.002,568.002,535.002,556.002,556.000.83%72,500
Nov 26, 20252,497.002,538.002,480.002,535.002,535.002.26%54,300
Nov 25, 20252,481.002,500.002,468.002,479.002,479.00-0.20%83,700
Nov 21, 20252,409.002,484.002,407.002,484.002,484.001.80%82,700
Nov 20, 20252,443.002,463.002,433.002,440.002,440.000.74%84,100
Nov 19, 20252,418.002,437.002,387.002,422.002,422.000.62%87,400
Nov 18, 20252,421.002,428.002,383.002,407.002,407.00-1.15%75,500
Nov 17, 20252,433.002,453.002,395.002,435.002,435.000.33%96,800
Nov 14, 20252,481.002,500.002,427.002,427.002,427.00-4.11%118,200
Nov 13, 20252,483.002,539.002,483.002,531.002,531.001.81%65,200
Nov 12, 20252,514.002,530.002,482.002,486.002,486.00-0.88%71,400
Nov 11, 20252,525.002,531.002,470.002,508.002,508.00-0.67%82,400
Nov 10, 20252,520.002,544.002,517.002,525.002,525.000.88%44,300
Nov 7, 20252,490.002,505.002,468.002,503.002,503.00-36,500