Skip to main content
logo
Fudo Tetra Corporation (TYO:1813)
Japan flag Japan · Delayed Price · Currency is JPY
2,802.00
-10.00 (-0.36%)
Jul 6, 2026, 3:30 PM JST

Fudo Tetra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20262,816.002,850.002,802.002,802.002,802.00-0.36%93,600
Jul 3, 20262,804.002,839.002,795.002,812.002,812.001.44%60,800
Jul 2, 20262,785.002,820.002,769.002,772.002,772.000.40%73,200
Jul 1, 20262,735.002,780.002,730.002,761.002,761.001.43%58,500
Jun 30, 20262,775.002,782.002,687.002,722.002,722.00-2.16%98,300
Jun 29, 20262,657.002,784.002,630.002,782.002,782.005.94%183,500
Jun 26, 20262,575.002,626.002,561.002,626.002,626.001.98%117,600
Jun 25, 20262,625.002,629.002,568.002,575.002,575.00-70,400
Jun 24, 20262,598.002,614.002,514.002,575.002,575.00-0.35%136,200
Jun 23, 20262,650.002,661.002,584.002,584.002,584.00-2.67%81,200
Jun 22, 20262,683.002,702.002,651.002,655.002,655.00-1.04%67,300
Jun 19, 20262,656.002,684.002,630.002,683.002,683.001.17%88,000
Jun 18, 20262,718.002,719.002,652.002,652.002,652.00-2.14%64,800
Jun 17, 20262,705.002,753.002,705.002,710.002,710.000.56%49,900
Jun 16, 20262,748.002,768.002,695.002,695.002,695.00-3.68%66,600
Jun 15, 20262,715.002,798.002,701.002,798.002,798.004.99%69,100
Jun 12, 20262,651.002,680.002,627.002,665.002,665.001.49%74,600
Jun 11, 20262,617.002,636.002,558.002,626.002,626.00-0.45%109,400
Jun 10, 20262,640.002,659.002,616.002,638.002,638.00-0.08%60,400
Jun 9, 20262,659.002,696.002,637.002,640.002,640.00-0.08%62,900
Jun 8, 20262,645.002,699.002,612.002,642.002,642.00-1.82%102,000
Jun 5, 20262,649.002,716.002,640.002,691.002,691.001.59%58,000
Jun 4, 20262,621.002,667.002,615.002,649.002,649.000.04%86,600
Jun 3, 20262,630.002,648.002,610.002,648.002,648.000.84%78,200
Jun 2, 20262,663.002,667.002,589.002,626.002,626.00-3.21%94,100
Jun 1, 20262,738.002,748.002,692.002,713.002,713.00-0.91%124,800
May 29, 20262,681.002,765.002,676.002,738.002,738.002.78%76,800
May 28, 20262,750.002,755.002,636.002,664.002,664.00-3.69%154,400
May 27, 20262,803.002,828.002,763.002,766.002,766.00-2.43%165,000
May 26, 20262,794.002,859.002,750.002,835.002,835.001.29%127,900
May 25, 20262,728.002,815.002,726.002,799.002,799.003.44%110,600
May 22, 20262,735.002,737.002,690.002,706.002,706.00-1.38%68,100
May 21, 20262,754.002,770.002,726.002,744.002,744.000.48%72,800
May 20, 20262,820.002,820.002,698.002,731.002,731.00-3.40%132,600
May 19, 20262,826.002,855.002,799.002,827.002,827.000.50%104,200
May 18, 20262,900.002,900.002,780.002,813.002,813.00-2.60%155,600
May 15, 20262,895.002,906.002,851.002,888.002,888.000.98%102,200
May 14, 20262,948.002,958.002,835.002,860.002,860.00-3.96%173,200
May 13, 20262,920.003,020.002,906.002,978.002,978.002.41%186,900
May 12, 20262,895.002,995.002,878.002,908.002,908.002.21%263,400
May 11, 20263,125.003,155.002,777.002,845.002,845.00-7.63%600,900
May 8, 20263,105.003,125.003,050.003,080.003,080.00-0.48%66,300
May 7, 20263,085.003,150.003,065.003,095.003,095.002.65%81,700
May 1, 20262,980.003,020.002,930.003,015.003,015.001.79%87,300
Apr 30, 20262,997.003,020.002,942.002,962.002,962.00-3.04%117,700
Apr 28, 20262,950.003,055.002,950.003,055.003,055.003.38%170,500
Apr 27, 20262,967.003,015.002,938.002,955.002,955.00-0.84%136,600
Apr 24, 20263,020.003,075.002,943.002,980.002,980.00-0.23%195,400
Apr 23, 20263,045.003,045.002,964.002,987.002,987.00-1.26%87,600
Apr 22, 20263,100.003,100.003,000.003,025.003,025.00-2.73%131,100