Skip to main content
logo
Fudo Tetra Corporation (TYO:1813)
Japan flag Japan · Delayed Price · Currency is JPY
2,523.00
-138.00 (-5.19%)
Nov 6, 2026, 3:30 PM JST

Fudo Tetra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,482.002,545.002,452.002,523.002,523.00-5.19%139,600
Nov 5, 20262,692.002,729.002,633.002,661.002,661.000.72%90,600
Nov 4, 20262,691.002,716.002,603.002,642.002,642.00-1.82%75,500
Nov 2, 20262,705.002,732.002,691.002,691.002,691.00-0.85%48,100
Oct 30, 20262,736.002,775.002,703.002,714.002,714.00-0.44%74,900
Oct 29, 20262,736.002,755.002,693.002,726.002,726.00-0.29%175,500
Oct 28, 20262,760.002,788.002,718.002,734.002,734.00-0.69%82,800
Oct 27, 20262,755.002,763.002,733.002,753.002,753.00-54,500
Oct 26, 20262,723.002,775.002,723.002,753.002,753.001.55%46,400
Oct 23, 20262,688.002,711.002,662.002,711.002,711.00-0.84%62,300
Oct 22, 20262,728.002,777.002,728.002,734.002,734.00-0.29%46,400
Oct 21, 20262,694.002,750.002,680.002,742.002,742.003.12%83,400
Oct 20, 20262,730.002,735.002,659.002,659.002,659.00-2.60%82,100
Oct 19, 20262,700.002,751.002,692.002,730.002,730.00-0.73%70,500
Oct 16, 20262,700.002,751.002,689.002,750.002,750.002.19%168,000
Oct 15, 20262,729.002,747.002,662.002,691.002,691.00-3.17%182,000
Oct 14, 20262,780.002,783.002,750.002,779.002,779.00-60,700
Oct 13, 20262,727.002,788.002,698.002,779.002,779.002.58%98,300
Oct 9, 20262,720.002,720.002,693.002,709.002,709.00-0.29%68,000
Oct 8, 20262,751.002,751.002,657.002,717.002,717.00-2.34%114,100
Oct 7, 20262,828.002,845.002,775.002,782.002,782.00-1.45%59,900
Oct 6, 20262,854.002,855.002,812.002,823.002,823.00-0.42%50,800
Oct 5, 20262,920.002,920.002,835.002,835.002,835.00-2.91%95,700
Oct 2, 20262,939.002,956.002,905.002,920.002,920.00-0.98%56,500
Oct 1, 20262,994.002,994.002,931.002,949.002,949.00-0.67%72,800
Sep 30, 20262,913.002,990.002,905.002,969.002,969.001.85%75,000
Sep 29, 20263,015.003,015.002,900.002,915.002,915.00-3.64%69,100
Sep 28, 20263,055.003,095.003,035.003,055.003,025.001.16%123,200
Sep 25, 20263,025.003,050.003,010.003,020.002,990.34-0.17%70,800
Sep 24, 20263,045.003,055.003,000.003,025.002,995.29-0.98%47,700
Sep 18, 20263,035.003,070.002,982.003,055.003,025.00-127,000
Sep 17, 20262,982.003,055.002,978.003,055.003,025.002.72%105,100
Sep 16, 20262,956.003,000.002,956.002,974.002,944.800.88%79,100
Sep 15, 20262,908.002,950.002,894.002,948.002,919.050.10%37,800
Sep 14, 20262,880.002,945.002,872.002,945.002,916.082.43%87,100
Sep 11, 20262,817.002,913.002,816.002,875.002,846.77-1.44%58,800
Sep 10, 20262,920.002,955.002,866.002,917.002,888.360.24%114,400
Sep 9, 20262,859.002,920.002,828.002,910.002,881.422.18%77,100
Sep 8, 20262,866.002,893.002,835.002,848.002,820.03-0.63%52,400
Sep 7, 20262,850.002,872.002,840.002,866.002,837.860.70%42,300
Sep 4, 20262,810.002,847.002,804.002,846.002,818.051.14%45,400
Sep 3, 20262,801.002,838.002,790.002,814.002,786.370.79%58,100
Sep 2, 20262,831.002,842.002,785.002,792.002,764.58-2.65%83,800
Sep 1, 20262,844.002,887.002,830.002,868.002,839.840.77%51,400
Aug 31, 20262,871.002,871.002,831.002,846.002,818.05-1.21%53,200
Aug 28, 20262,888.002,903.002,867.002,881.002,852.71-0.28%42,500
Aug 27, 20262,904.002,904.002,865.002,889.002,860.630.24%40,700
Aug 26, 20262,869.002,900.002,869.002,882.002,853.700.45%48,200
Aug 25, 20262,870.002,875.002,853.002,869.002,840.830.38%32,600
Aug 24, 20262,837.002,882.002,826.002,858.002,829.931.31%55,500