Skip to main content
logo
Fudo Tetra Corporation (TYO:1813)
Japan flag Japan · Delayed Price · Currency is JPY
2,866.00
+2.00 (0.07%)
Aug 17, 2026, 12:54 PM JST

Fudo Tetra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262,808.002,883.002,800.002,864.002,864.001.89%73,000
Aug 13, 20262,751.002,825.002,751.002,811.002,811.002.63%77,600
Aug 12, 20262,735.002,749.002,702.002,739.002,739.00-0.11%55,100
Aug 10, 20262,710.002,745.002,700.002,742.002,742.001.18%59,400
Aug 7, 20262,735.002,735.002,687.002,710.002,710.00-2.69%101,100
Aug 6, 20262,787.002,830.002,726.002,785.002,785.000.83%168,700
Aug 5, 20262,787.002,787.002,754.002,762.002,762.000.11%53,400
Aug 4, 20262,730.002,787.002,720.002,759.002,759.000.40%107,500
Aug 3, 20262,695.002,749.002,681.002,748.002,748.002.46%143,100
Jul 31, 20262,715.002,719.002,641.002,682.002,682.00-0.15%78,500
Jul 30, 20262,640.002,702.002,617.002,686.002,686.002.52%137,200
Jul 29, 20262,777.002,777.002,580.002,620.002,620.00-2.17%329,300
Jul 28, 20262,725.002,725.002,659.002,678.002,678.00-2.05%66,700
Jul 27, 20262,700.002,746.002,668.002,734.002,734.001.86%50,900
Jul 24, 20262,730.002,749.002,669.002,684.002,684.00-2.33%44,000
Jul 23, 20262,736.002,757.002,717.002,748.002,748.000.44%69,900
Jul 22, 20262,727.002,760.002,727.002,736.002,736.000.37%49,800
Jul 21, 20262,651.002,737.002,639.002,726.002,726.003.65%74,300
Jul 17, 20262,664.002,687.002,593.002,630.002,630.00-2.05%93,200
Jul 16, 20262,718.002,746.002,684.002,685.002,685.00-1.36%44,800
Jul 15, 20262,650.002,734.002,650.002,722.002,722.002.72%63,500
Jul 14, 20262,652.002,669.002,634.002,650.002,650.00-0.11%44,100
Jul 13, 20262,719.002,746.002,653.002,653.002,653.00-2.28%61,300
Jul 10, 20262,745.002,777.002,715.002,715.002,715.00-0.73%51,600
Jul 9, 20262,704.002,748.002,696.002,735.002,735.001.11%61,800
Jul 8, 20262,767.002,775.002,704.002,705.002,705.00-2.24%71,500
Jul 7, 20262,812.002,860.002,767.002,767.002,767.00-1.25%48,500
Jul 6, 20262,816.002,850.002,802.002,802.002,802.00-0.36%93,600
Jul 3, 20262,804.002,839.002,795.002,812.002,812.001.44%60,800
Jul 2, 20262,785.002,820.002,769.002,772.002,772.000.40%73,200
Jul 1, 20262,735.002,780.002,730.002,761.002,761.001.43%58,500
Jun 30, 20262,775.002,782.002,687.002,722.002,722.00-2.16%98,300
Jun 29, 20262,657.002,784.002,630.002,782.002,782.005.94%183,500
Jun 26, 20262,575.002,626.002,561.002,626.002,626.001.98%117,600
Jun 25, 20262,625.002,629.002,568.002,575.002,575.00-70,400
Jun 24, 20262,598.002,614.002,514.002,575.002,575.00-0.35%136,200
Jun 23, 20262,650.002,661.002,584.002,584.002,584.00-2.67%81,200
Jun 22, 20262,683.002,702.002,651.002,655.002,655.00-1.04%67,300
Jun 19, 20262,656.002,684.002,630.002,683.002,683.001.17%88,000
Jun 18, 20262,718.002,719.002,652.002,652.002,652.00-2.14%64,800
Jun 17, 20262,705.002,753.002,705.002,710.002,710.000.56%49,900
Jun 16, 20262,748.002,768.002,695.002,695.002,695.00-3.68%66,600
Jun 15, 20262,715.002,798.002,701.002,798.002,798.004.99%69,100
Jun 12, 20262,651.002,680.002,627.002,665.002,665.001.49%74,600
Jun 11, 20262,617.002,636.002,558.002,626.002,626.00-0.45%109,400
Jun 10, 20262,640.002,659.002,616.002,638.002,638.00-0.08%60,400
Jun 9, 20262,659.002,696.002,637.002,640.002,640.00-0.08%62,900
Jun 8, 20262,645.002,699.002,612.002,642.002,642.00-1.82%102,000
Jun 5, 20262,649.002,716.002,640.002,691.002,691.001.59%58,000
Jun 4, 20262,621.002,667.002,615.002,649.002,649.000.04%86,600