Skip to main content
logo
Fudo Tetra Corporation (TYO:1813)
Japan flag Japan · Delayed Price · Currency is JPY
2,863.00
+17.00 (0.60%)
Sep 7, 2026, 2:15 PM JST

Fudo Tetra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,810.002,847.002,804.002,846.002,846.001.14%45,400
Sep 3, 20262,801.002,838.002,790.002,814.002,814.000.79%58,100
Sep 2, 20262,831.002,842.002,785.002,792.002,792.00-2.65%83,800
Sep 1, 20262,844.002,887.002,830.002,868.002,868.000.77%51,400
Aug 31, 20262,871.002,871.002,831.002,846.002,846.00-1.21%53,200
Aug 28, 20262,888.002,903.002,867.002,881.002,881.00-0.28%42,500
Aug 27, 20262,904.002,904.002,865.002,889.002,889.000.24%40,700
Aug 26, 20262,869.002,900.002,869.002,882.002,882.000.45%48,200
Aug 25, 20262,870.002,875.002,853.002,869.002,869.000.38%32,600
Aug 24, 20262,837.002,882.002,826.002,858.002,858.001.31%55,500
Aug 21, 20262,833.002,838.002,784.002,821.002,821.00-0.42%55,600
Aug 20, 20262,776.002,833.002,774.002,833.002,833.002.76%57,700
Aug 19, 20262,815.002,819.002,746.002,757.002,757.00-3.06%75,300
Aug 18, 20262,877.002,877.002,838.002,844.002,844.00-1.15%47,300
Aug 17, 20262,878.002,930.002,861.002,877.002,877.000.45%69,900
Aug 14, 20262,808.002,883.002,800.002,864.002,864.001.89%73,000
Aug 13, 20262,751.002,825.002,751.002,811.002,811.002.63%77,600
Aug 12, 20262,735.002,749.002,702.002,739.002,739.00-0.11%55,100
Aug 10, 20262,710.002,745.002,700.002,742.002,742.001.18%59,400
Aug 7, 20262,735.002,735.002,687.002,710.002,710.00-2.69%101,100
Aug 6, 20262,787.002,830.002,726.002,785.002,785.000.83%168,700
Aug 5, 20262,787.002,787.002,754.002,762.002,762.000.11%53,400
Aug 4, 20262,730.002,787.002,720.002,759.002,759.000.40%107,500
Aug 3, 20262,695.002,749.002,681.002,748.002,748.002.46%143,100
Jul 31, 20262,715.002,719.002,641.002,682.002,682.00-0.15%78,500
Jul 30, 20262,640.002,702.002,617.002,686.002,686.002.52%137,200
Jul 29, 20262,777.002,777.002,580.002,620.002,620.00-2.17%329,300
Jul 28, 20262,725.002,725.002,659.002,678.002,678.00-2.05%66,700
Jul 27, 20262,700.002,746.002,668.002,734.002,734.001.86%50,900
Jul 24, 20262,730.002,749.002,669.002,684.002,684.00-2.33%44,000
Jul 23, 20262,736.002,757.002,717.002,748.002,748.000.44%69,900
Jul 22, 20262,727.002,760.002,727.002,736.002,736.000.37%49,800
Jul 21, 20262,651.002,737.002,639.002,726.002,726.003.65%74,300
Jul 17, 20262,664.002,687.002,593.002,630.002,630.00-2.05%93,200
Jul 16, 20262,718.002,746.002,684.002,685.002,685.00-1.36%44,800
Jul 15, 20262,650.002,734.002,650.002,722.002,722.002.72%63,500
Jul 14, 20262,652.002,669.002,634.002,650.002,650.00-0.11%44,100
Jul 13, 20262,719.002,746.002,653.002,653.002,653.00-2.28%61,300
Jul 10, 20262,745.002,777.002,715.002,715.002,715.00-0.73%51,600
Jul 9, 20262,704.002,748.002,696.002,735.002,735.001.11%61,800
Jul 8, 20262,767.002,775.002,704.002,705.002,705.00-2.24%71,500
Jul 7, 20262,812.002,860.002,767.002,767.002,767.00-1.25%48,500
Jul 6, 20262,816.002,850.002,802.002,802.002,802.00-0.36%93,600
Jul 3, 20262,804.002,839.002,795.002,812.002,812.001.44%60,800
Jul 2, 20262,785.002,820.002,769.002,772.002,772.000.40%73,200
Jul 1, 20262,735.002,780.002,730.002,761.002,761.001.43%58,500
Jun 30, 20262,775.002,782.002,687.002,722.002,722.00-2.16%98,300
Jun 29, 20262,657.002,784.002,630.002,782.002,782.005.94%183,500
Jun 26, 20262,575.002,626.002,561.002,626.002,626.001.98%117,600
Jun 25, 20262,625.002,629.002,568.002,575.002,575.00-70,400