Skip to main content
logo
Fudo Tetra Corporation (TYO:1813)
Japan flag Japan · Delayed Price · Currency is JPY
2,734.00
+50.00 (1.86%)
Jul 27, 2026, 3:30 PM JST

Fudo Tetra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20262,700.002,746.002,668.002,734.002,734.001.86%50,900
Jul 24, 20262,730.002,749.002,669.002,684.002,684.00-2.33%44,000
Jul 23, 20262,736.002,757.002,717.002,748.002,748.000.44%69,900
Jul 22, 20262,727.002,760.002,727.002,736.002,736.000.37%49,800
Jul 21, 20262,651.002,737.002,639.002,726.002,726.003.65%74,300
Jul 17, 20262,664.002,687.002,593.002,630.002,630.00-2.05%93,200
Jul 16, 20262,718.002,746.002,684.002,685.002,685.00-1.36%44,800
Jul 15, 20262,650.002,734.002,650.002,722.002,722.002.72%63,500
Jul 14, 20262,652.002,669.002,634.002,650.002,650.00-0.11%44,100
Jul 13, 20262,719.002,746.002,653.002,653.002,653.00-2.28%61,300
Jul 10, 20262,745.002,777.002,715.002,715.002,715.00-0.73%51,600
Jul 9, 20262,704.002,748.002,696.002,735.002,735.001.11%61,800
Jul 8, 20262,767.002,775.002,704.002,705.002,705.00-2.24%71,500
Jul 7, 20262,812.002,860.002,767.002,767.002,767.00-1.25%48,500
Jul 6, 20262,816.002,850.002,802.002,802.002,802.00-0.36%93,600
Jul 3, 20262,804.002,839.002,795.002,812.002,812.001.44%60,800
Jul 2, 20262,785.002,820.002,769.002,772.002,772.000.40%73,200
Jul 1, 20262,735.002,780.002,730.002,761.002,761.001.43%58,500
Jun 30, 20262,775.002,782.002,687.002,722.002,722.00-2.16%98,300
Jun 29, 20262,657.002,784.002,630.002,782.002,782.005.94%183,500
Jun 26, 20262,575.002,626.002,561.002,626.002,626.001.98%117,600
Jun 25, 20262,625.002,629.002,568.002,575.002,575.00-70,400
Jun 24, 20262,598.002,614.002,514.002,575.002,575.00-0.35%136,200
Jun 23, 20262,650.002,661.002,584.002,584.002,584.00-2.67%81,200
Jun 22, 20262,683.002,702.002,651.002,655.002,655.00-1.04%67,300
Jun 19, 20262,656.002,684.002,630.002,683.002,683.001.17%88,000
Jun 18, 20262,718.002,719.002,652.002,652.002,652.00-2.14%64,800
Jun 17, 20262,705.002,753.002,705.002,710.002,710.000.56%49,900
Jun 16, 20262,748.002,768.002,695.002,695.002,695.00-3.68%66,600
Jun 15, 20262,715.002,798.002,701.002,798.002,798.004.99%69,100
Jun 12, 20262,651.002,680.002,627.002,665.002,665.001.49%74,600
Jun 11, 20262,617.002,636.002,558.002,626.002,626.00-0.45%109,400
Jun 10, 20262,640.002,659.002,616.002,638.002,638.00-0.08%60,400
Jun 9, 20262,659.002,696.002,637.002,640.002,640.00-0.08%62,900
Jun 8, 20262,645.002,699.002,612.002,642.002,642.00-1.82%102,000
Jun 5, 20262,649.002,716.002,640.002,691.002,691.001.59%58,000
Jun 4, 20262,621.002,667.002,615.002,649.002,649.000.04%86,600
Jun 3, 20262,630.002,648.002,610.002,648.002,648.000.84%78,200
Jun 2, 20262,663.002,667.002,589.002,626.002,626.00-3.21%94,100
Jun 1, 20262,738.002,748.002,692.002,713.002,713.00-0.91%124,800
May 29, 20262,681.002,765.002,676.002,738.002,738.002.78%76,800
May 28, 20262,750.002,755.002,636.002,664.002,664.00-3.69%154,400
May 27, 20262,803.002,828.002,763.002,766.002,766.00-2.43%165,000
May 26, 20262,794.002,859.002,750.002,835.002,835.001.29%127,900
May 25, 20262,728.002,815.002,726.002,799.002,799.003.44%110,600
May 22, 20262,735.002,737.002,690.002,706.002,706.00-1.38%68,100
May 21, 20262,754.002,770.002,726.002,744.002,744.000.48%72,800
May 20, 20262,820.002,820.002,698.002,731.002,731.00-3.40%132,600
May 19, 20262,826.002,855.002,799.002,827.002,827.000.50%104,200
May 18, 20262,900.002,900.002,780.002,813.002,813.00-2.60%155,600