Skip to main content
logo
Daisue Construction Co., Ltd. (TYO:1814)
Japan flag Japan · Delayed Price · Currency is JPY
3,515.00
+25.00 (0.72%)
Jul 30, 2026, 3:30 PM JST

Daisue Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20263,475.003,545.003,440.003,515.003,515.000.72%88,700
Jul 29, 20263,640.003,650.003,440.003,490.003,490.00-3.19%148,500
Jul 28, 20263,705.003,705.003,585.003,605.003,605.00-2.70%73,500
Jul 27, 20263,660.003,710.003,640.003,705.003,705.002.63%88,100
Jul 24, 20263,620.003,630.003,570.003,610.003,610.00-0.14%53,000
Jul 23, 20263,600.003,655.003,600.003,615.003,615.00-0.14%35,500
Jul 22, 20263,620.003,660.003,585.003,620.003,620.000.42%69,800
Jul 21, 20263,525.003,615.003,490.003,605.003,605.003.30%114,600
Jul 17, 20263,555.003,555.003,420.003,490.003,490.00-2.10%111,600
Jul 16, 20263,545.003,590.003,535.003,565.003,565.00-0.28%48,500
Jul 15, 20263,515.003,575.003,490.003,575.003,575.002.73%82,100
Jul 14, 20263,445.003,490.003,420.003,480.003,480.000.87%63,200
Jul 13, 20263,530.003,545.003,445.003,450.003,450.00-2.13%66,400
Jul 10, 20263,535.003,565.003,500.003,525.003,525.000.57%61,600
Jul 9, 20263,465.003,510.003,420.003,505.003,505.001.45%72,300
Jul 8, 20263,490.003,500.003,425.003,455.003,455.00-1.85%89,300
Jul 7, 20263,505.003,585.003,490.003,520.003,520.001.15%103,500
Jul 6, 20263,400.003,495.003,385.003,480.003,480.003.26%85,000
Jul 3, 20263,345.003,380.003,315.003,370.003,370.001.81%47,300
Jul 2, 20263,290.003,360.003,285.003,310.003,310.001.07%57,500
Jul 1, 20263,260.003,285.003,255.003,275.003,275.00-0.15%57,400
Jun 30, 20263,305.003,305.003,240.003,280.003,280.000.61%61,400
Jun 29, 20263,270.003,305.003,220.003,260.003,260.001.88%76,800
Jun 26, 20263,165.003,230.003,165.003,200.003,200.000.63%41,300
Jun 25, 20263,180.003,195.003,155.003,180.003,180.000.79%38,300
Jun 24, 20263,135.003,170.003,135.003,155.003,155.000.48%38,500
Jun 23, 20263,230.003,230.003,140.003,140.003,140.00-2.79%44,900
Jun 22, 20263,235.003,265.003,215.003,230.003,230.00-0.77%38,700
Jun 19, 20263,260.003,295.003,225.003,255.003,255.00-0.61%49,200
Jun 18, 20263,275.003,315.003,260.003,275.003,275.000.31%53,600
Jun 17, 20263,275.003,325.003,255.003,265.003,265.00-53,600
Jun 16, 20263,300.003,305.003,240.003,265.003,265.00-1.36%71,900
Jun 15, 20263,260.003,310.003,245.003,310.003,310.004.25%70,000
Jun 12, 20263,185.003,200.003,145.003,175.003,175.001.11%46,900
Jun 11, 20263,130.003,145.003,080.003,140.003,140.00-0.95%110,000
Jun 10, 20263,170.003,225.003,155.003,170.003,170.00-1.09%55,100
Jun 9, 20263,215.003,265.003,180.003,205.003,205.001.26%68,900
Jun 8, 20263,150.003,170.003,115.003,165.003,165.00-1.25%67,200
Jun 5, 20263,140.003,220.003,140.003,205.003,205.003.22%91,600
Jun 4, 20263,165.003,190.003,105.003,105.003,105.00-2.51%67,300
Jun 3, 20263,170.003,185.003,120.003,185.003,185.001.11%49,300
Jun 2, 20263,190.003,190.003,070.003,150.003,150.00-0.94%105,200
Jun 1, 20263,210.003,230.003,160.003,180.003,180.00-1.85%76,100
May 29, 20263,220.003,270.003,190.003,240.003,240.000.78%64,500
May 28, 20263,220.003,235.003,155.003,215.003,215.00-0.16%68,400
May 27, 20263,280.003,280.003,165.003,220.003,220.00-1.98%73,000
May 26, 20263,215.003,325.003,180.003,285.003,285.002.66%91,000
May 25, 20263,250.003,265.003,155.003,200.003,200.00-1.08%83,000
May 22, 20263,265.003,290.003,225.003,235.003,235.00-1.07%77,900
May 21, 20263,225.003,290.003,225.003,270.003,270.001.87%104,900