Skip to main content
logo
Daisue Construction Co., Ltd. (TYO:1814)
Japan flag Japan · Delayed Price · Currency is JPY
3,410.00
-35.00 (-1.02%)
Oct 14, 2026, 3:30 PM JST

Daisue Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20263,445.003,445.003,410.003,410.003,410.00-1.02%32,800
Oct 13, 20263,390.003,450.003,365.003,445.003,445.002.23%56,600
Oct 9, 20263,340.003,390.003,335.003,370.003,370.000.45%41,700
Oct 8, 20263,420.003,420.003,315.003,355.003,355.00-2.04%73,800
Oct 7, 20263,430.003,475.003,415.003,425.003,425.00-0.15%78,100
Oct 6, 20263,475.003,480.003,430.003,430.003,430.00-1.01%56,700
Oct 5, 20263,490.003,495.003,455.003,465.003,465.00-0.29%49,500
Oct 2, 20263,520.003,580.003,465.003,475.003,475.00-1.28%93,100
Oct 1, 20263,570.003,575.003,520.003,520.003,520.00-1.95%51,000
Sep 30, 20263,535.003,590.003,535.003,590.003,590.001.84%47,900
Sep 29, 20263,565.003,590.003,495.003,525.003,525.000.09%130,500
Sep 28, 20263,690.003,710.003,615.003,615.003,522.00-1.77%187,400
Sep 25, 20263,670.003,680.003,620.003,680.003,585.330.82%66,700
Sep 24, 20263,665.003,680.003,635.003,650.003,556.100.41%74,900
Sep 18, 20263,670.003,670.003,615.003,635.003,541.49-0.55%55,300
Sep 17, 20263,615.003,665.003,615.003,655.003,560.971.39%79,400
Sep 16, 20263,555.003,610.003,555.003,605.003,512.262.12%50,700
Sep 15, 20263,545.003,545.003,510.003,530.003,439.19-0.14%40,900
Sep 14, 20263,500.003,545.003,495.003,535.003,444.061.43%36,000
Sep 11, 20263,465.003,515.003,440.003,485.003,395.34-0.85%77,100
Sep 10, 20263,570.003,570.003,505.003,515.003,424.57-1.95%73,800
Sep 9, 20263,580.003,610.003,560.003,585.003,492.770.14%57,800
Sep 8, 20263,620.003,630.003,580.003,580.003,487.90-1.51%59,500
Sep 7, 20263,610.003,655.003,600.003,635.003,541.490.83%43,900
Sep 4, 20263,610.003,640.003,595.003,605.003,512.26-0.14%51,500
Sep 3, 20263,645.003,650.003,610.003,610.003,517.13-0.82%70,300
Sep 2, 20263,715.003,715.003,635.003,640.003,546.36-2.02%70,500
Sep 1, 20263,665.003,735.003,645.003,715.003,619.431.36%77,300
Aug 31, 20263,675.003,680.003,635.003,665.003,570.71-1.21%68,900
Aug 28, 20263,700.003,725.003,685.003,710.003,614.56-0.27%49,900
Aug 27, 20263,700.003,735.003,685.003,720.003,624.300.95%69,900
Aug 26, 20263,640.003,705.003,640.003,685.003,590.200.82%57,800
Aug 25, 20263,645.003,665.003,630.003,655.003,560.970.55%41,400
Aug 24, 20263,580.003,645.003,565.003,635.003,541.491.96%69,200
Aug 21, 20263,540.003,575.003,520.003,565.003,473.29-0.83%97,200
Aug 20, 20263,565.003,595.003,535.003,595.003,502.511.84%58,300
Aug 19, 20263,635.003,635.003,520.003,530.003,439.19-3.68%148,500
Aug 18, 20263,710.003,720.003,655.003,665.003,570.71-1.48%65,500
Aug 17, 20263,745.003,795.003,715.003,720.003,624.300.40%42,700
Aug 14, 20263,675.003,715.003,650.003,705.003,609.680.95%58,200
Aug 13, 20263,690.003,705.003,655.003,670.003,575.59-65,500
Aug 12, 20263,775.003,800.003,660.003,670.003,575.59-2.78%131,900
Aug 10, 20263,695.003,835.003,680.003,775.003,677.882.30%114,500
Aug 7, 20263,715.003,805.003,650.003,690.003,595.07-0.40%156,700
Aug 6, 20263,750.003,840.003,665.003,705.003,609.68-2.50%219,900
Aug 5, 20263,460.003,855.003,425.003,800.003,702.2410.14%256,800
Aug 4, 20263,475.003,490.003,420.003,450.003,361.24-0.72%53,900
Aug 3, 20263,485.003,485.003,385.003,475.003,385.60-0.43%84,200
Jul 31, 20263,525.003,545.003,455.003,490.003,400.22-0.71%78,300
Jul 30, 20263,475.003,545.003,440.003,515.003,424.570.72%88,700