Skip to main content
logo
Daisue Construction Co., Ltd. (TYO:1814)
Japan flag Japan · Delayed Price · Currency is JPY
3,505.00
+50.00 (1.45%)
At close: Jul 9, 2026

Daisue Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20263,465.003,480.003,420.003,475.00-0.58%39,000
Jul 8, 20263,490.003,500.003,425.003,455.003,455.00-1.85%89,300
Jul 7, 20263,505.003,585.003,490.003,520.003,520.001.15%103,500
Jul 6, 20263,400.003,495.003,385.003,480.003,480.003.26%85,000
Jul 3, 20263,345.003,380.003,315.003,370.003,370.001.81%47,300
Jul 2, 20263,290.003,360.003,285.003,310.003,310.001.07%57,500
Jul 1, 20263,260.003,285.003,255.003,275.003,275.00-0.15%57,400
Jun 30, 20263,305.003,305.003,240.003,280.003,280.000.61%61,400
Jun 29, 20263,270.003,305.003,220.003,260.003,260.001.88%76,800
Jun 26, 20263,165.003,230.003,165.003,200.003,200.000.63%41,300
Jun 25, 20263,180.003,195.003,155.003,180.003,180.000.79%38,300
Jun 24, 20263,135.003,170.003,135.003,155.003,155.000.48%38,500
Jun 23, 20263,230.003,230.003,140.003,140.003,140.00-2.79%44,900
Jun 22, 20263,235.003,265.003,215.003,230.003,230.00-0.77%38,700
Jun 19, 20263,260.003,295.003,225.003,255.003,255.00-0.61%49,200
Jun 18, 20263,275.003,315.003,260.003,275.003,275.000.31%53,600
Jun 17, 20263,275.003,325.003,255.003,265.003,265.00-53,600
Jun 16, 20263,300.003,305.003,240.003,265.003,265.00-1.36%71,900
Jun 15, 20263,260.003,310.003,245.003,310.003,310.004.25%70,000
Jun 12, 20263,185.003,200.003,145.003,175.003,175.001.11%46,900
Jun 11, 20263,130.003,145.003,080.003,140.003,140.00-0.95%110,000
Jun 10, 20263,170.003,225.003,155.003,170.003,170.00-1.09%55,100
Jun 9, 20263,215.003,265.003,180.003,205.003,205.001.26%68,900
Jun 8, 20263,150.003,170.003,115.003,165.003,165.00-1.25%67,200
Jun 5, 20263,140.003,220.003,140.003,205.003,205.003.22%91,600
Jun 4, 20263,165.003,190.003,105.003,105.003,105.00-2.51%67,300
Jun 3, 20263,170.003,185.003,120.003,185.003,185.001.11%49,300
Jun 2, 20263,190.003,190.003,070.003,150.003,150.00-0.94%105,200
Jun 1, 20263,210.003,230.003,160.003,180.003,180.00-1.85%76,100
May 29, 20263,220.003,270.003,190.003,240.003,240.000.78%64,500
May 28, 20263,220.003,235.003,155.003,215.003,215.00-0.16%68,400
May 27, 20263,280.003,280.003,165.003,220.003,220.00-1.98%73,000
May 26, 20263,215.003,325.003,180.003,285.003,285.002.66%91,000
May 25, 20263,250.003,265.003,155.003,200.003,200.00-1.08%83,000
May 22, 20263,265.003,290.003,225.003,235.003,235.00-1.07%77,900
May 21, 20263,225.003,290.003,225.003,270.003,270.001.87%104,900
May 20, 20263,150.003,225.003,120.003,210.003,210.001.90%133,500
May 19, 20263,215.003,260.003,145.003,150.003,150.00-1.72%151,200
May 18, 20263,290.003,290.003,205.003,205.003,205.00-1.99%154,200
May 15, 20263,280.003,350.003,240.003,270.003,270.000.62%142,500
May 14, 20263,370.003,370.003,240.003,250.003,250.00-4.13%157,000
May 13, 20263,280.003,445.003,260.003,390.003,390.002.26%194,400
May 12, 20263,355.003,435.003,250.003,315.003,315.00-0.90%264,300
May 11, 20263,340.003,385.003,325.003,345.003,345.000.15%89,800
May 8, 20263,410.003,410.003,315.003,340.003,340.00-3.05%94,200
May 7, 20263,475.003,500.003,430.003,445.003,445.001.17%69,800
May 1, 20263,450.003,450.003,405.003,405.003,405.00-0.58%54,100
Apr 30, 20263,470.003,475.003,355.003,425.003,425.00-2.84%120,100
Apr 28, 20263,395.003,560.003,395.003,525.003,525.003.83%149,400
Apr 27, 20263,360.003,450.003,300.003,395.003,395.00-3.00%240,800