Skip to main content
logo
Daisue Construction Co., Ltd. (TYO:1814)
Japan flag Japan · Delayed Price · Currency is JPY
3,635.00
-20.00 (-0.55%)
Sep 18, 2026, 3:30 PM JST

Daisue Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20263,670.003,670.003,615.003,635.003,635.00-0.55%55,300
Sep 17, 20263,615.003,665.003,615.003,655.003,655.001.39%79,400
Sep 16, 20263,555.003,610.003,555.003,605.003,605.002.12%50,700
Sep 15, 20263,545.003,545.003,510.003,530.003,530.00-0.14%40,900
Sep 14, 20263,500.003,545.003,495.003,535.003,535.001.43%36,000
Sep 11, 20263,465.003,515.003,440.003,485.003,485.00-0.85%77,100
Sep 10, 20263,570.003,570.003,505.003,515.003,515.00-1.95%73,800
Sep 9, 20263,580.003,610.003,560.003,585.003,585.000.14%53,200
Sep 8, 20263,620.003,630.003,580.003,580.003,580.00-1.51%59,500
Sep 7, 20263,610.003,655.003,600.003,635.003,635.000.83%43,900
Sep 4, 20263,610.003,640.003,595.003,605.003,605.00-0.14%51,500
Sep 3, 20263,645.003,650.003,610.003,610.003,610.00-0.82%70,300
Sep 2, 20263,715.003,715.003,635.003,640.003,640.00-2.02%70,500
Sep 1, 20263,665.003,735.003,645.003,715.003,715.001.36%77,300
Aug 31, 20263,675.003,680.003,635.003,665.003,665.00-1.21%68,900
Aug 28, 20263,700.003,725.003,685.003,710.003,710.00-0.27%49,900
Aug 27, 20263,700.003,735.003,685.003,720.003,720.000.95%69,900
Aug 26, 20263,640.003,705.003,640.003,685.003,685.000.82%57,800
Aug 25, 20263,645.003,665.003,630.003,655.003,655.000.55%41,400
Aug 24, 20263,580.003,645.003,565.003,635.003,635.001.96%69,200
Aug 21, 20263,540.003,575.003,520.003,565.003,565.00-0.83%97,200
Aug 20, 20263,565.003,595.003,535.003,595.003,595.001.84%58,300
Aug 19, 20263,635.003,635.003,520.003,530.003,530.00-3.68%148,500
Aug 18, 20263,710.003,720.003,655.003,665.003,665.00-1.48%65,500
Aug 17, 20263,745.003,795.003,715.003,720.003,720.000.40%42,700
Aug 14, 20263,675.003,715.003,650.003,705.003,705.000.95%58,200
Aug 13, 20263,690.003,705.003,655.003,670.003,670.00-65,500
Aug 12, 20263,775.003,800.003,660.003,670.003,670.00-2.78%131,900
Aug 10, 20263,695.003,835.003,680.003,775.003,775.002.30%114,500
Aug 7, 20263,715.003,805.003,650.003,690.003,690.00-0.40%156,700
Aug 6, 20263,750.003,840.003,665.003,705.003,705.00-2.50%219,900
Aug 5, 20263,460.003,855.003,425.003,800.003,800.0010.14%256,800
Aug 4, 20263,475.003,490.003,420.003,450.003,450.00-0.72%53,900
Aug 3, 20263,485.003,485.003,385.003,475.003,475.00-0.43%84,200
Jul 31, 20263,525.003,545.003,455.003,490.003,490.00-0.71%78,300
Jul 30, 20263,475.003,545.003,440.003,515.003,515.000.72%88,700
Jul 29, 20263,640.003,650.003,440.003,490.003,490.00-3.19%148,500
Jul 28, 20263,705.003,705.003,585.003,605.003,605.00-2.70%73,500
Jul 27, 20263,660.003,710.003,640.003,705.003,705.002.63%88,100
Jul 24, 20263,620.003,630.003,570.003,610.003,610.00-0.14%53,000
Jul 23, 20263,600.003,655.003,600.003,615.003,615.00-0.14%35,500
Jul 22, 20263,620.003,660.003,585.003,620.003,620.000.42%69,800
Jul 21, 20263,525.003,615.003,490.003,605.003,605.003.30%114,600
Jul 17, 20263,555.003,555.003,420.003,490.003,490.00-2.10%111,600
Jul 16, 20263,545.003,590.003,535.003,565.003,565.00-0.28%48,500
Jul 15, 20263,515.003,575.003,490.003,575.003,575.002.73%82,100
Jul 14, 20263,445.003,490.003,420.003,480.003,480.000.87%63,200
Jul 13, 20263,530.003,545.003,445.003,450.003,450.00-2.13%66,400
Jul 10, 20263,535.003,565.003,500.003,525.003,525.000.57%61,600
Jul 9, 20263,465.003,510.003,420.003,505.003,505.001.45%72,300