Skip to main content
logo
Tekken Corporation (TYO:1815)
Japan flag Japan · Delayed Price · Currency is JPY
5,130.00
-10.00 (-0.19%)
Jan 23, 2026, 3:30 PM JST

Tekken Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20265,140.005,180.005,100.005,160.00-0.39%35,500
Jan 22, 20265,130.005,150.005,050.005,140.005,140.000.78%83,800
Jan 21, 20265,010.005,140.004,985.005,100.005,100.000.20%88,100
Jan 20, 20265,160.005,190.005,070.005,090.005,090.00-1.36%75,300
Jan 19, 20265,150.005,190.005,050.005,160.005,160.001.18%90,800
Jan 16, 20265,110.005,120.004,965.005,100.005,100.00-0.39%120,600
Jan 15, 20265,110.005,170.005,080.005,120.005,120.00-0.39%92,000
Jan 14, 20265,040.005,140.005,010.005,140.005,140.003.01%109,800
Jan 13, 20265,060.005,070.004,950.004,990.004,990.002.89%126,200
Jan 9, 20264,780.004,860.004,750.004,850.004,850.002.11%112,300
Jan 8, 20264,745.004,840.004,710.004,750.004,750.000.85%96,600
Jan 7, 20264,685.004,750.004,650.004,710.004,710.000.64%75,900
Jan 6, 20264,635.004,730.004,615.004,680.004,680.001.19%78,700
Jan 5, 20264,580.004,650.004,535.004,625.004,625.001.76%98,000
Dec 30, 20254,475.004,580.004,455.004,545.004,545.001.56%96,800
Dec 29, 20254,500.004,540.004,425.004,475.004,475.00-0.44%98,500
Dec 26, 20254,500.004,500.004,460.004,495.004,495.00-0.11%44,500
Dec 25, 20254,470.004,500.004,445.004,500.004,500.001.12%51,400
Dec 24, 20254,465.004,505.004,450.004,450.004,450.00-0.45%61,200
Dec 23, 20254,465.004,500.004,445.004,470.004,470.000.22%83,600
Dec 22, 20254,400.004,490.004,365.004,460.004,460.002.06%148,200
Dec 19, 20254,250.004,400.004,230.004,370.004,370.002.94%122,900
Dec 18, 20254,170.004,245.004,140.004,245.004,245.002.17%85,700
Dec 17, 20254,130.004,195.004,080.004,155.004,155.001.34%76,300
Dec 16, 20254,145.004,145.004,070.004,100.004,100.00-0.24%33,500
Dec 15, 20254,095.004,150.004,055.004,110.004,110.00-39,000
Dec 12, 20254,080.004,110.004,060.004,110.004,110.002.49%38,000
Dec 11, 20254,100.004,100.004,010.004,010.004,010.00-2.20%41,000
Dec 10, 20254,110.004,140.004,055.004,100.004,100.000.24%45,500
Dec 9, 20254,175.004,200.004,080.004,090.004,090.00-1.56%27,600
Dec 8, 20254,090.004,165.004,075.004,155.004,155.002.59%50,300
Dec 5, 20254,075.004,115.004,025.004,050.004,050.00-0.61%36,100
Dec 4, 20254,025.004,085.004,010.004,075.004,075.001.37%46,200
Dec 3, 20254,000.004,040.003,985.004,020.004,020.000.37%43,100
Dec 2, 20254,055.004,065.003,960.004,005.004,005.00-1.72%80,100
Dec 1, 20254,245.004,245.004,065.004,075.004,075.00-3.55%60,900
Nov 28, 20254,100.004,250.004,100.004,225.004,225.002.80%70,900
Nov 27, 20254,085.004,115.004,065.004,110.004,110.000.61%63,300
Nov 26, 20253,980.004,085.003,980.004,085.004,085.002.90%63,800
Nov 25, 20254,000.004,010.003,935.003,970.003,970.00-0.25%40,600
Nov 21, 20253,800.003,980.003,790.003,980.003,980.004.05%89,700
Nov 20, 20253,850.003,890.003,825.003,825.003,825.000.53%41,200
Nov 19, 20253,810.003,855.003,785.003,805.003,805.00-0.13%44,100
Nov 18, 20253,865.003,885.003,760.003,810.003,810.00-1.80%80,200
Nov 17, 20253,980.003,985.003,840.003,880.003,880.00-2.27%105,900
Nov 14, 20253,970.003,995.003,875.003,970.003,970.000.25%180,600
Nov 13, 20253,895.004,065.003,855.003,960.003,960.001.67%346,000
Nov 12, 20253,845.003,905.003,835.003,895.003,895.001.43%68,300
Nov 11, 20253,835.003,850.003,780.003,840.003,840.00-0.39%67,600
Nov 10, 20253,815.003,860.003,800.003,855.003,855.001.98%45,000