Skip to main content
logo
Tekken Corporation (TYO:1815)
Japan flag Japan · Delayed Price · Currency is JPY
4,610.00
+45.00 (0.99%)
Sep 28, 2026, 10:54 AM JST

Tekken Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20264,610.004,620.004,575.004,615.00-1.10%28,300
Sep 25, 20264,550.004,585.004,530.004,565.004,565.000.55%69,500
Sep 24, 20264,570.004,575.004,530.004,540.004,540.000.33%82,200
Sep 18, 20264,585.004,600.004,520.004,525.004,525.00-0.98%68,300
Sep 17, 20264,520.004,575.004,520.004,570.004,570.001.11%43,800
Sep 16, 20264,500.004,590.004,500.004,520.004,520.001.12%59,400
Sep 15, 20264,475.004,485.004,435.004,470.004,470.000.34%47,200
Sep 14, 20264,435.004,485.004,425.004,455.004,455.000.79%43,000
Sep 11, 20264,410.004,510.004,385.004,420.004,420.00-1.34%101,400
Sep 10, 20264,525.004,565.004,455.004,480.004,480.00-1.86%67,100
Sep 9, 20264,500.004,565.004,475.004,565.004,565.001.67%85,500
Sep 8, 20264,495.004,565.004,455.004,490.004,490.00-0.11%92,300
Sep 7, 20264,500.004,520.004,475.004,495.004,495.000.56%54,300
Sep 4, 20264,495.004,505.004,445.004,470.004,470.00-0.56%70,700
Sep 3, 20264,505.004,520.004,460.004,495.004,495.000.67%104,900
Sep 2, 20264,540.004,580.004,450.004,465.004,465.00-3.04%115,000
Sep 1, 20264,510.004,605.004,480.004,605.004,605.001.21%77,800
Aug 31, 20264,570.004,580.004,520.004,550.004,550.00-0.55%57,500
Aug 28, 20264,550.004,615.004,515.004,575.004,575.000.55%108,700
Aug 27, 20264,520.004,585.004,505.004,550.004,550.00-81,700
Aug 26, 20264,450.004,560.004,440.004,550.004,550.002.25%97,000
Aug 25, 20264,400.004,475.004,395.004,450.004,450.000.23%72,500
Aug 24, 20264,355.004,455.004,345.004,440.004,440.001.95%78,500
Aug 21, 20264,275.004,355.004,270.004,355.004,355.000.35%42,700
Aug 20, 20264,250.004,350.004,250.004,340.004,340.002.36%59,500
Aug 19, 20264,345.004,345.004,215.004,240.004,240.00-2.86%167,800
Aug 18, 20264,450.004,450.004,360.004,365.004,365.00-2.02%84,200
Aug 17, 20264,350.004,460.004,340.004,455.004,455.002.53%125,100
Aug 14, 20264,280.004,360.004,265.004,345.004,345.001.05%72,400
Aug 13, 20264,260.004,325.004,245.004,300.004,300.001.90%120,700
Aug 12, 20264,220.004,245.004,210.004,220.004,220.00-0.12%111,900
Aug 10, 20264,240.004,275.004,190.004,225.004,225.00-0.94%127,500
Aug 7, 20264,350.004,375.004,245.004,265.004,265.00-0.35%185,400
Aug 6, 20264,505.004,565.004,260.004,280.004,280.00-4.36%261,000
Aug 5, 20264,470.004,525.004,450.004,475.004,475.000.67%78,000
Aug 4, 20264,335.004,450.004,335.004,445.004,445.001.72%81,900
Aug 3, 20264,395.004,395.004,265.004,370.004,370.00-0.68%129,900
Jul 31, 20264,430.004,470.004,355.004,400.004,400.000.57%65,700
Jul 30, 20264,350.004,415.004,285.004,375.004,375.00-0.57%111,400
Jul 29, 20264,510.004,510.004,325.004,400.004,400.00-1.23%146,100
Jul 28, 20264,555.004,555.004,405.004,455.004,455.00-2.30%115,200
Jul 27, 20264,550.004,575.004,480.004,560.004,560.001.33%72,100
Jul 24, 20264,495.004,515.004,445.004,500.004,500.00-0.33%86,700
Jul 23, 20264,505.004,585.004,490.004,515.004,515.000.22%79,400
Jul 22, 20264,490.004,575.004,490.004,505.004,505.000.11%82,200
Jul 21, 20264,410.004,540.004,410.004,500.004,500.002.62%106,800
Jul 17, 20264,535.004,570.004,340.004,385.004,385.00-4.26%155,800
Jul 16, 20264,650.004,685.004,545.004,580.004,580.00-1.82%100,400
Jul 15, 20264,720.004,810.004,535.004,665.004,665.001.86%161,500
Jul 14, 20264,425.004,625.004,410.004,580.004,580.003.74%109,300