Skip to main content
logo
Tekken Corporation (TYO:1815)
Japan flag Japan · Delayed Price · Currency is JPY
2,010.00
-91.00 (-4.33%)
Nov 6, 2026, 3:30 PM JST

Tekken Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20261,993.002,030.001,986.002,010.002,010.00-4.33%389,300
Nov 5, 20262,112.002,147.002,078.002,101.002,101.001.06%200,700
Nov 4, 20262,114.002,134.002,051.002,079.002,079.00-1.38%232,500
Nov 2, 20262,102.002,130.002,101.002,108.002,108.000.38%104,800
Oct 30, 20262,120.002,144.002,095.002,100.002,100.00-0.71%192,100
Oct 29, 20262,123.002,135.002,102.002,115.002,115.00-0.33%542,800
Oct 28, 20262,163.002,175.002,122.002,122.002,122.00-1.49%147,200
Oct 27, 20262,162.002,168.002,139.002,154.002,154.00-0.19%128,700
Oct 26, 20262,136.002,167.002,132.002,158.002,158.000.70%106,500
Oct 23, 20262,147.002,147.002,118.002,143.002,143.00-0.42%182,500
Oct 22, 20262,170.002,176.002,148.002,152.002,152.00-0.83%81,800
Oct 21, 20262,169.002,183.002,150.002,170.002,170.000.88%92,600
Oct 20, 20262,171.002,180.002,140.002,151.002,151.00-1.33%135,200
Oct 19, 20262,159.002,190.002,150.002,180.002,180.00-0.09%134,000
Oct 16, 20262,120.002,182.002,120.002,182.002,182.003.61%141,500
Oct 15, 20262,137.002,144.002,105.002,106.002,106.00-2.90%255,800
Oct 14, 20262,181.002,186.002,154.002,169.002,169.00-0.82%90,800
Oct 13, 20262,178.002,198.002,169.002,187.002,187.000.74%133,900
Oct 9, 20262,158.002,192.002,158.002,171.002,171.000.14%121,300
Oct 8, 20262,166.002,177.002,122.002,168.002,168.00-1.00%256,600
Oct 7, 20262,218.002,233.002,190.002,190.002,190.00-1.84%177,000
Oct 6, 20262,222.002,234.002,205.002,231.002,231.000.50%189,800
Oct 5, 20262,264.002,265.002,211.002,220.002,220.00-2.20%241,100
Oct 2, 20262,288.002,303.002,261.002,270.002,270.00-1.18%146,100
Oct 1, 20262,270.002,297.002,253.002,297.002,297.001.10%154,200
Sep 30, 20262,229.002,286.002,228.002,272.002,272.002.43%154,800
Sep 29, 20262,281.002,284.002,207.002,218.002,218.00-2.83%212,300
Sep 28, 20262,305.002,310.002,282.502,282.502,282.50-154,200
Sep 25, 20262,275.002,292.502,265.002,282.502,282.500.55%139,000
Sep 24, 20262,285.002,287.502,265.002,270.002,270.000.33%164,400
Sep 18, 20262,292.502,300.002,260.002,262.502,262.50-0.98%136,600
Sep 17, 20262,260.002,287.502,260.002,285.002,285.001.11%87,600
Sep 16, 20262,250.002,295.002,250.002,260.002,260.001.12%118,800
Sep 15, 20262,237.502,242.502,217.502,235.002,235.000.34%94,400
Sep 14, 20262,217.502,242.502,212.502,227.502,227.500.79%86,000
Sep 11, 20262,205.002,255.002,192.502,210.002,210.00-1.34%202,800
Sep 10, 20262,262.502,282.502,227.502,240.002,240.00-1.86%134,200
Sep 9, 20262,250.002,282.502,237.502,282.502,282.501.67%171,000
Sep 8, 20262,247.502,282.502,227.502,245.002,245.00-0.11%184,600
Sep 7, 20262,250.002,260.002,237.502,247.502,247.500.56%108,600
Sep 4, 20262,247.502,252.502,222.502,235.002,235.00-0.56%141,400
Sep 3, 20262,252.502,260.002,230.002,247.502,247.500.67%209,800
Sep 2, 20262,270.002,290.002,225.002,232.502,232.50-3.04%230,000
Sep 1, 20262,255.002,302.502,240.002,302.502,302.501.21%155,600
Aug 31, 20262,285.002,290.002,260.002,275.002,275.00-0.55%115,000
Aug 28, 20262,275.002,307.502,257.502,287.502,287.500.55%217,400
Aug 27, 20262,260.002,292.502,252.502,275.002,275.00-163,400
Aug 26, 20262,225.002,280.002,220.002,275.002,275.002.25%194,000
Aug 25, 20262,200.002,237.502,197.502,225.002,225.000.23%145,000
Aug 24, 20262,177.502,227.502,172.502,220.002,220.001.95%157,000