Skip to main content
logo
Tekken Corporation (TYO:1815)
Japan flag Japan · Delayed Price · Currency is JPY
4,740.00
-10.00 (-0.21%)
Apr 16, 2026, 11:29 AM JST

Tekken Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20264,795.004,840.004,730.004,735.00--0.63%63,100
Apr 14, 20264,770.004,790.004,725.004,765.004,765.001.17%72,400
Apr 13, 20264,780.004,845.004,660.004,710.004,710.00-2.28%74,200
Apr 10, 20264,940.004,955.004,760.004,820.004,820.00-2.03%84,900
Apr 9, 20264,970.004,985.004,895.004,920.004,920.00-0.91%61,600
Apr 8, 20264,990.005,020.004,915.004,965.004,965.001.85%113,300
Apr 7, 20264,860.004,895.004,780.004,875.004,875.001.14%80,900
Apr 6, 20264,765.004,865.004,765.004,820.004,820.000.63%58,900
Apr 3, 20264,800.004,835.004,745.004,790.004,790.000.95%57,000
Apr 2, 20264,790.004,905.004,725.004,745.004,745.00-1.04%152,900
Apr 1, 20264,650.004,805.004,630.004,795.004,795.004.47%171,900
Mar 31, 20264,440.004,650.004,390.004,590.004,590.000.99%165,800
Mar 30, 20264,350.004,545.004,340.004,545.004,545.00-3.50%133,000
Mar 27, 20264,650.004,755.004,640.004,710.004,540.000.11%186,000
Mar 26, 20264,795.004,795.004,665.004,705.004,535.18-1.16%75,800
Mar 25, 20264,690.004,795.004,670.004,760.004,588.204.39%104,200
Mar 24, 20264,570.004,610.004,500.004,560.004,395.412.93%82,600
Mar 23, 20264,600.004,600.004,410.004,430.004,270.11-4.53%147,700
Mar 19, 20264,750.004,765.004,640.004,640.004,472.53-5.02%141,800
Mar 18, 20264,700.004,900.004,660.004,885.004,708.685.28%213,200
Mar 17, 20264,505.004,750.004,465.004,640.004,472.534.62%265,600
Mar 16, 20264,410.004,485.004,390.004,435.004,274.930.11%84,700
Mar 13, 20264,370.004,465.004,360.004,430.004,270.11-0.23%96,600
Mar 12, 20264,505.004,550.004,420.004,440.004,279.75-2.42%83,900
Mar 11, 20264,615.004,650.004,550.004,550.004,385.770.66%87,600
Mar 10, 20264,450.004,570.004,445.004,520.004,356.863.20%117,500
Mar 9, 20264,330.004,395.004,255.004,380.004,221.91-4.78%203,100
Mar 6, 20264,595.004,630.004,525.004,600.004,433.97-1.39%85,800
Mar 5, 20264,735.004,780.004,620.004,665.004,496.622.19%137,900
Mar 4, 20264,655.004,705.004,440.004,565.004,400.23-4.70%193,400
Mar 3, 20264,905.005,010.004,790.004,790.004,617.11-3.13%146,400
Mar 2, 20264,850.004,995.004,810.004,945.004,766.52-2.85%152,300
Feb 27, 20264,870.005,100.004,870.005,090.004,906.284.62%155,800
Feb 26, 20264,785.004,890.004,780.004,865.004,689.411.88%138,400
Feb 25, 20264,715.004,780.004,660.004,775.004,602.651.38%99,400
Feb 24, 20264,715.004,745.004,640.004,710.004,540.00-89,200
Feb 20, 20264,720.004,730.004,660.004,710.004,540.00-0.42%105,200
Feb 19, 20264,835.004,840.004,725.004,730.004,559.28-1.46%145,300
Feb 18, 20264,850.004,850.004,750.004,800.004,626.751.05%124,700
Feb 17, 20264,735.004,840.004,685.004,750.004,578.560.32%169,000
Feb 16, 20264,670.004,840.004,580.004,735.004,564.100.11%433,200
Feb 13, 20265,630.005,700.004,730.004,730.004,559.28-17.45%284,800
Feb 12, 20265,660.005,840.005,620.005,730.005,523.181.24%143,700
Feb 10, 20265,580.005,680.005,570.005,660.005,455.712.35%101,700
Feb 9, 20265,550.005,550.005,440.005,530.005,330.402.03%120,100
Feb 6, 20265,220.005,420.005,200.005,420.005,224.374.03%109,700
Feb 5, 20265,250.005,280.005,150.005,210.005,021.95-0.19%75,700
Feb 4, 20265,020.005,240.005,000.005,220.005,031.593.98%153,100
Feb 3, 20265,060.005,130.005,020.005,020.004,838.810.70%83,200
Feb 2, 20264,930.005,070.004,905.004,985.004,805.072.57%112,600