Mitsubishi UFJ Asset Management Co Ltd. - MAXIS US Treasury Bond 1-3 Year ETF (Unhedged) (TYO:181A)
Japan · Delayed Price · Currency is JPY 521.90
0.00 (0.00%)
At close: Sep 18, 2026
TYO:181A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 519.90 | 522.90 | 519.90 | 521.90 | 521.90 | 0.75% | 10,650 |
| Sep 17, 2026 | 520.50 | 520.50 | 518.00 | 518.00 | 518.00 | - | 2,070 |
| Sep 16, 2026 | 518.00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.58% | 2,000 |
| Sep 15, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.25% | 10 |
| Sep 14, 2026 | 513.40 | 513.70 | 513.00 | 513.70 | 513.70 | -0.02% | 70 |
| Sep 11, 2026 | 514.60 | 514.60 | 513.80 | 513.80 | 513.80 | 0.21% | 1,171,090 |
| Sep 10, 2026 | 512.40 | 512.70 | 511.90 | 512.70 | 512.70 | -0.06% | 52,950 |
| Sep 9, 2026 | 513.30 | 513.30 | 513.00 | 513.00 | 513.00 | 0.10% | 22,270 |
| Sep 8, 2026 | 511.20 | 512.50 | 511.20 | 512.50 | 512.50 | -1.63% | 210 |
| Sep 7, 2026 | 523.20 | 523.20 | 521.00 | 521.00 | 521.00 | -0.13% | 220 |
| Sep 4, 2026 | 521.20 | 521.70 | 519.70 | 521.70 | 521.70 | -0.82% | 1,920 |
| Sep 3, 2026 | 531.30 | 531.30 | 526.00 | 526.00 | 526.00 | -1.31% | 670 |
| Sep 1, 2026 | 534.00 | 534.00 | 533.00 | 533.00 | 533.00 | -0.15% | 150 |
| Aug 31, 2026 | 534.90 | 534.90 | 533.80 | 533.80 | 533.80 | 0.09% | 260 |
| Aug 27, 2026 | 533.30 | 533.30 | 533.30 | 533.30 | 533.30 | 0.08% | 10 |
| Aug 26, 2026 | 532.90 | 532.90 | 532.90 | 532.90 | 532.90 | 0.08% | 10 |
| Aug 25, 2026 | 532.40 | 532.70 | 532.40 | 532.50 | 532.50 | 0.21% | 210 |
| Aug 24, 2026 | 530.90 | 531.40 | 530.90 | 531.40 | 531.40 | -0.11% | 520 |
| Aug 21, 2026 | 531.70 | 532.00 | 531.70 | 532.00 | 532.00 | 0.36% | 100 |
| Aug 20, 2026 | 530.10 | 530.10 | 530.10 | 530.10 | 530.10 | -0.58% | 20 |
| Aug 19, 2026 | 533.20 | 533.20 | 533.20 | 533.20 | 533.20 | 0.08% | 15,290 |
| Aug 14, 2026 | 532.80 | 532.80 | 532.80 | 532.80 | 532.80 | 0.17% | 500 |
| Aug 13, 2026 | 531.90 | 531.90 | 531.90 | 531.90 | 531.90 | -0.02% | 500 |
| Aug 12, 2026 | 531.80 | 532.00 | 531.80 | 532.00 | 532.00 | 0.49% | 110 |
| Aug 10, 2026 | 528.10 | 529.40 | 528.10 | 529.40 | 529.40 | 0.46% | 50 |
| Aug 6, 2026 | 531.30 | 531.30 | 531.30 | 531.30 | 527.00 | 0.91% | 30 |
| Aug 3, 2026 | 531.20 | 531.50 | 524.60 | 526.50 | 522.24 | -2.43% | 56,840 |
| Jul 31, 2026 | 540.00 | 540.00 | 539.60 | 539.60 | 535.23 | -1.75% | 8,140 |
| Jul 29, 2026 | 549.30 | 549.30 | 549.20 | 549.20 | 544.76 | -0.02% | 420 |
| Jul 28, 2026 | 549.30 | 549.30 | 549.30 | 549.30 | 544.85 | 0.04% | 20 |
| Jul 27, 2026 | 549.10 | 549.10 | 549.10 | 549.10 | 544.66 | 0.38% | 10 |
| Jul 23, 2026 | 547.00 | 547.00 | 547.00 | 547.00 | 542.57 | -0.11% | 300 |
| Jul 22, 2026 | 547.70 | 547.70 | 547.00 | 547.60 | 543.17 | 0.33% | 77,320 |
| Jul 17, 2026 | 545.80 | 545.80 | 545.80 | 545.80 | 541.38 | 0.28% | 550 |
| Jul 16, 2026 | 544.40 | 544.40 | 544.30 | 544.30 | 539.89 | -0.06% | 290 |
| Jul 15, 2026 | 544.60 | 544.60 | 544.60 | 544.60 | 540.19 | 0.09% | 20 |
| Jul 13, 2026 | 544.10 | 544.10 | 544.10 | 544.10 | 539.70 | 0.15% | 10 |
| Jul 10, 2026 | 544.60 | 544.60 | 543.30 | 543.30 | 538.90 | - | 1,020 |
| Jul 7, 2026 | 543.30 | 543.30 | 543.30 | 543.30 | 538.90 | 0.09% | 100 |
| Jul 6, 2026 | 561.40 | 561.40 | 542.80 | 542.80 | 538.41 | 0.26% | 650 |
| Jul 3, 2026 | 541.40 | 541.40 | 541.40 | 541.40 | 537.02 | -0.75% | 310 |
| Jul 2, 2026 | 545.60 | 545.60 | 545.50 | 545.50 | 541.09 | -0.02% | 110 |
| Jul 1, 2026 | 545.80 | 545.90 | 545.60 | 545.60 | 541.18 | 0.17% | 55,990 |
| Jun 30, 2026 | 543.30 | 544.70 | 543.20 | 544.70 | 540.29 | 0.41% | 106,050 |
| Jun 29, 2026 | 542.50 | 542.50 | 542.50 | 542.50 | 538.11 | -0.07% | 10 |
| Jun 26, 2026 | 542.20 | 542.90 | 542.20 | 542.90 | 538.51 | 0.09% | 27,090 |
| Jun 25, 2026 | 541.80 | 542.80 | 541.80 | 542.40 | 538.01 | 0.17% | 610 |
| Jun 24, 2026 | 541.60 | 541.60 | 541.50 | 541.50 | 537.12 | 0.04% | 6,360 |
| Jun 23, 2026 | 541.10 | 541.30 | 541.10 | 541.30 | 536.92 | 0.24% | 4,890 |
| Jun 19, 2026 | 541.40 | 541.40 | 540.00 | 540.00 | 535.63 | 0.39% | 110 |