Nakano Corporation (TYO:1827)
Japan · Delayed Price · Currency is JPY 1,419.00
+20.00 (1.43%)
At close: Mar 26, 2026
Nakano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1,407.00 | 1,419.00 | 1,397.00 | 1,402.00 | - | 0.21% | 12,200 |
| Mar 25, 2026 | 1,397.00 | 1,406.00 | 1,387.00 | 1,399.00 | 1,399.00 | 1.45% | 30,500 |
| Mar 24, 2026 | 1,403.00 | 1,408.00 | 1,357.00 | 1,379.00 | 1,379.00 | 0.95% | 43,000 |
| Mar 23, 2026 | 1,400.00 | 1,400.00 | 1,330.00 | 1,366.00 | 1,366.00 | -5.07% | 37,800 |
| Mar 19, 2026 | 1,500.00 | 1,500.00 | 1,427.00 | 1,439.00 | 1,439.00 | -4.07% | 45,300 |
| Mar 18, 2026 | 1,453.00 | 1,501.00 | 1,420.00 | 1,500.00 | 1,500.00 | 4.02% | 65,900 |
| Mar 17, 2026 | 1,471.00 | 1,474.00 | 1,434.00 | 1,442.00 | 1,442.00 | -1.37% | 22,200 |
| Mar 16, 2026 | 1,465.00 | 1,504.00 | 1,446.00 | 1,462.00 | 1,462.00 | -0.81% | 65,000 |
| Mar 13, 2026 | 1,451.00 | 1,525.00 | 1,451.00 | 1,474.00 | 1,474.00 | -3.09% | 47,900 |
| Mar 12, 2026 | 1,540.00 | 1,543.00 | 1,508.00 | 1,521.00 | 1,521.00 | -1.04% | 32,000 |
| Mar 11, 2026 | 1,601.00 | 1,618.00 | 1,532.00 | 1,537.00 | 1,537.00 | -3.52% | 33,200 |
| Mar 10, 2026 | 1,575.00 | 1,603.00 | 1,555.00 | 1,593.00 | 1,593.00 | 3.78% | 50,100 |
| Mar 9, 2026 | 1,475.00 | 1,544.00 | 1,462.00 | 1,535.00 | 1,535.00 | -1.29% | 61,300 |
| Mar 6, 2026 | 1,550.00 | 1,565.00 | 1,493.00 | 1,555.00 | 1,555.00 | -0.26% | 28,100 |
| Mar 5, 2026 | 1,631.00 | 1,635.00 | 1,558.00 | 1,559.00 | 1,559.00 | -1.20% | 19,800 |
| Mar 4, 2026 | 1,567.00 | 1,578.00 | 1,464.00 | 1,578.00 | 1,578.00 | -3.13% | 111,700 |
| Mar 3, 2026 | 1,635.00 | 1,672.00 | 1,620.00 | 1,629.00 | 1,629.00 | -0.12% | 41,000 |
| Mar 2, 2026 | 1,661.00 | 1,661.00 | 1,626.00 | 1,631.00 | 1,631.00 | -3.26% | 32,800 |
| Feb 27, 2026 | 1,585.00 | 1,694.00 | 1,540.00 | 1,686.00 | 1,686.00 | 6.10% | 95,000 |
| Feb 26, 2026 | 1,574.00 | 1,636.00 | 1,569.00 | 1,589.00 | 1,589.00 | 1.66% | 70,800 |
| Feb 25, 2026 | 1,552.00 | 1,587.00 | 1,546.00 | 1,563.00 | 1,563.00 | 0.71% | 139,000 |
| Feb 24, 2026 | 1,532.00 | 1,555.00 | 1,512.00 | 1,552.00 | 1,552.00 | -0.39% | 52,400 |
| Feb 20, 2026 | 1,538.00 | 1,558.00 | 1,516.00 | 1,558.00 | 1,558.00 | -0.06% | 35,100 |
| Feb 19, 2026 | 1,568.00 | 1,580.00 | 1,525.00 | 1,559.00 | 1,559.00 | -0.06% | 46,800 |
| Feb 18, 2026 | 1,565.00 | 1,570.00 | 1,532.00 | 1,560.00 | 1,560.00 | 0.39% | 24,400 |
| Feb 17, 2026 | 1,505.00 | 1,580.00 | 1,500.00 | 1,554.00 | 1,554.00 | 4.51% | 79,400 |
| Feb 16, 2026 | 1,561.00 | 1,637.00 | 1,487.00 | 1,487.00 | 1,487.00 | -7.12% | 244,300 |
| Feb 13, 2026 | 1,527.00 | 1,710.00 | 1,478.00 | 1,601.00 | 1,601.00 | 5.12% | 178,400 |
| Feb 12, 2026 | 1,477.00 | 1,557.00 | 1,477.00 | 1,523.00 | 1,523.00 | 3.89% | 80,300 |
| Feb 10, 2026 | 1,420.00 | 1,486.00 | 1,397.00 | 1,466.00 | 1,466.00 | 4.79% | 42,800 |
| Feb 9, 2026 | 1,393.00 | 1,410.00 | 1,385.00 | 1,399.00 | 1,399.00 | 1.97% | 44,100 |
| Feb 6, 2026 | 1,352.00 | 1,382.00 | 1,339.00 | 1,372.00 | 1,372.00 | 1.63% | 43,200 |
| Feb 5, 2026 | 1,302.00 | 1,361.00 | 1,301.00 | 1,350.00 | 1,350.00 | 3.69% | 52,900 |
| Feb 4, 2026 | 1,284.00 | 1,314.00 | 1,277.00 | 1,302.00 | 1,302.00 | 2.44% | 77,100 |
| Feb 3, 2026 | 1,258.00 | 1,296.00 | 1,246.00 | 1,271.00 | 1,271.00 | 3.42% | 53,600 |
| Feb 2, 2026 | 1,238.00 | 1,268.00 | 1,228.00 | 1,229.00 | 1,229.00 | -2.61% | 77,900 |
| Jan 30, 2026 | 1,183.00 | 1,265.00 | 1,178.00 | 1,262.00 | 1,262.00 | 8.14% | 130,400 |
| Jan 29, 2026 | 1,132.00 | 1,173.00 | 1,132.00 | 1,167.00 | 1,167.00 | 2.73% | 34,700 |
| Jan 28, 2026 | 1,101.00 | 1,145.00 | 1,101.00 | 1,136.00 | 1,136.00 | 2.34% | 24,900 |
| Jan 27, 2026 | 1,128.00 | 1,128.00 | 1,110.00 | 1,110.00 | 1,110.00 | -1.60% | 9,800 |
| Jan 26, 2026 | 1,153.00 | 1,171.00 | 1,121.00 | 1,128.00 | 1,128.00 | -3.18% | 37,500 |
| Jan 23, 2026 | 1,158.00 | 1,168.00 | 1,158.00 | 1,165.00 | 1,165.00 | 0.60% | 12,200 |
| Jan 22, 2026 | 1,157.00 | 1,160.00 | 1,143.00 | 1,158.00 | 1,158.00 | 1.05% | 14,700 |
| Jan 21, 2026 | 1,120.00 | 1,157.00 | 1,103.00 | 1,146.00 | 1,146.00 | 0.70% | 22,700 |
| Jan 20, 2026 | 1,162.00 | 1,162.00 | 1,136.00 | 1,138.00 | 1,138.00 | -1.81% | 21,400 |
| Jan 19, 2026 | 1,181.00 | 1,190.00 | 1,153.00 | 1,159.00 | 1,159.00 | -2.61% | 35,800 |
| Jan 16, 2026 | 1,176.00 | 1,196.00 | 1,162.00 | 1,190.00 | 1,190.00 | 1.97% | 45,400 |
| Jan 15, 2026 | 1,169.00 | 1,182.00 | 1,163.00 | 1,167.00 | 1,167.00 | -0.93% | 37,900 |
| Jan 14, 2026 | 1,159.00 | 1,183.00 | 1,154.00 | 1,178.00 | 1,178.00 | 1.82% | 62,200 |
| Jan 13, 2026 | 1,129.00 | 1,173.00 | 1,125.00 | 1,157.00 | 1,157.00 | 2.84% | 114,000 |