Nakano Corporation (TYO:1827)
Japan · Delayed Price · Currency is JPY 1,165.00
+7.00 (0.60%)
Jan 23, 2026, 3:30 PM JST
Nakano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,158.00 | 1,168.00 | 1,158.00 | 1,165.00 | 1,165.00 | 0.60% | 12,200 |
| Jan 22, 2026 | 1,157.00 | 1,160.00 | 1,143.00 | 1,158.00 | 1,158.00 | 1.05% | 14,700 |
| Jan 21, 2026 | 1,120.00 | 1,157.00 | 1,103.00 | 1,146.00 | 1,146.00 | 0.70% | 22,700 |
| Jan 20, 2026 | 1,162.00 | 1,162.00 | 1,136.00 | 1,138.00 | 1,138.00 | -1.81% | 21,400 |
| Jan 19, 2026 | 1,181.00 | 1,190.00 | 1,153.00 | 1,159.00 | 1,159.00 | -2.61% | 35,800 |
| Jan 16, 2026 | 1,176.00 | 1,196.00 | 1,162.00 | 1,190.00 | 1,190.00 | 1.97% | 45,400 |
| Jan 15, 2026 | 1,169.00 | 1,182.00 | 1,163.00 | 1,167.00 | 1,167.00 | -0.93% | 37,900 |
| Jan 14, 2026 | 1,159.00 | 1,183.00 | 1,154.00 | 1,178.00 | 1,178.00 | 1.82% | 62,200 |
| Jan 13, 2026 | 1,129.00 | 1,173.00 | 1,125.00 | 1,157.00 | 1,157.00 | 2.84% | 114,000 |
| Jan 9, 2026 | 1,130.00 | 1,130.00 | 1,101.00 | 1,125.00 | 1,125.00 | 0.27% | 35,100 |
| Jan 8, 2026 | 1,138.00 | 1,144.00 | 1,116.00 | 1,122.00 | 1,122.00 | -0.53% | 25,900 |
| Jan 7, 2026 | 1,153.00 | 1,153.00 | 1,121.00 | 1,128.00 | 1,128.00 | -2.17% | 94,500 |
| Jan 6, 2026 | 1,189.00 | 1,189.00 | 1,143.00 | 1,153.00 | 1,153.00 | -3.03% | 53,400 |
| Jan 5, 2026 | 1,194.00 | 1,200.00 | 1,150.00 | 1,189.00 | 1,189.00 | -1.41% | 56,900 |
| Dec 30, 2025 | 1,150.00 | 1,227.00 | 1,150.00 | 1,206.00 | 1,206.00 | 4.87% | 115,300 |
| Dec 29, 2025 | 1,114.00 | 1,150.00 | 1,114.00 | 1,150.00 | 1,150.00 | 1.86% | 43,300 |
| Dec 26, 2025 | 1,109.00 | 1,129.00 | 1,108.00 | 1,129.00 | 1,129.00 | 2.82% | 32,600 |
| Dec 25, 2025 | 1,116.00 | 1,118.00 | 1,098.00 | 1,098.00 | 1,098.00 | -1.35% | 16,900 |
| Dec 24, 2025 | 1,122.00 | 1,131.00 | 1,106.00 | 1,113.00 | 1,113.00 | -0.63% | 17,900 |
| Dec 23, 2025 | 1,117.00 | 1,125.00 | 1,106.00 | 1,120.00 | 1,120.00 | 1.45% | 33,400 |
| Dec 22, 2025 | 1,130.00 | 1,140.00 | 1,104.00 | 1,104.00 | 1,104.00 | -1.87% | 30,700 |
| Dec 19, 2025 | 1,100.00 | 1,127.00 | 1,099.00 | 1,125.00 | 1,125.00 | 2.27% | 29,600 |
| Dec 18, 2025 | 1,118.00 | 1,118.00 | 1,086.00 | 1,100.00 | 1,100.00 | -1.26% | 21,500 |
| Dec 17, 2025 | 1,096.00 | 1,125.00 | 1,094.00 | 1,114.00 | 1,114.00 | 1.64% | 37,100 |
| Dec 16, 2025 | 1,098.00 | 1,110.00 | 1,089.00 | 1,096.00 | 1,096.00 | 0.27% | 35,000 |
| Dec 15, 2025 | 1,070.00 | 1,098.00 | 1,063.00 | 1,093.00 | 1,093.00 | 2.15% | 31,000 |
| Dec 12, 2025 | 1,054.00 | 1,085.00 | 1,053.00 | 1,070.00 | 1,070.00 | 1.52% | 32,800 |
| Dec 11, 2025 | 1,066.00 | 1,083.00 | 1,046.00 | 1,054.00 | 1,054.00 | -3.83% | 45,000 |
| Dec 10, 2025 | 1,034.00 | 1,103.00 | 1,034.00 | 1,096.00 | 1,096.00 | 6.00% | 110,000 |
| Dec 9, 2025 | 1,067.00 | 1,085.00 | 1,029.00 | 1,034.00 | 1,034.00 | -3.09% | 35,000 |
| Dec 8, 2025 | 1,068.00 | 1,086.00 | 1,057.00 | 1,067.00 | 1,067.00 | -0.37% | 25,100 |
| Dec 5, 2025 | 1,077.00 | 1,091.00 | 1,065.00 | 1,071.00 | 1,071.00 | -1.74% | 44,200 |
| Dec 4, 2025 | 1,082.00 | 1,099.00 | 1,066.00 | 1,090.00 | 1,090.00 | 1.11% | 55,500 |
| Dec 3, 2025 | 1,099.00 | 1,111.00 | 1,071.00 | 1,078.00 | 1,078.00 | -1.01% | 68,100 |
| Dec 2, 2025 | 1,018.00 | 1,098.00 | 1,017.00 | 1,089.00 | 1,089.00 | 7.50% | 102,700 |
| Dec 1, 2025 | 1,077.00 | 1,077.00 | 1,013.00 | 1,013.00 | 1,013.00 | -5.94% | 48,000 |
| Nov 28, 2025 | 1,053.00 | 1,077.00 | 1,053.00 | 1,077.00 | 1,077.00 | 2.87% | 59,000 |
| Nov 27, 2025 | 1,012.00 | 1,049.00 | 1,012.00 | 1,047.00 | 1,047.00 | 4.28% | 33,100 |
| Nov 26, 2025 | 974.00 | 1,008.00 | 959.00 | 1,004.00 | 1,004.00 | 1.52% | 39,300 |
| Nov 25, 2025 | 1,003.00 | 1,017.00 | 981.00 | 989.00 | 989.00 | -1.30% | 39,200 |
| Nov 21, 2025 | 1,016.00 | 1,032.00 | 993.00 | 1,002.00 | 1,002.00 | -3.09% | 41,100 |
| Nov 20, 2025 | 1,041.00 | 1,069.00 | 1,034.00 | 1,034.00 | 1,034.00 | -0.48% | 64,500 |
| Nov 19, 2025 | 1,005.00 | 1,055.00 | 1,000.00 | 1,039.00 | 1,039.00 | 3.49% | 80,500 |
| Nov 18, 2025 | 999.00 | 1,006.00 | 981.00 | 1,004.00 | 1,004.00 | 0.50% | 50,100 |
| Nov 17, 2025 | 984.00 | 1,013.00 | 974.00 | 999.00 | 999.00 | 3.10% | 126,500 |
| Nov 14, 2025 | 963.00 | 972.00 | 935.00 | 969.00 | 969.00 | 2.22% | 122,100 |
| Nov 13, 2025 | 931.00 | 978.00 | 901.00 | 948.00 | 948.00 | 2.16% | 252,100 |
| Nov 12, 2025 | 954.00 | 955.00 | 928.00 | 928.00 | 928.00 | -2.73% | 41,500 |
| Nov 11, 2025 | 947.00 | 957.00 | 938.00 | 954.00 | 954.00 | 0.32% | 25,400 |
| Nov 10, 2025 | 960.00 | 972.00 | 947.00 | 951.00 | 951.00 | -0.73% | 31,600 |