Nakano Corporation (TYO:1827)
Japan · Delayed Price · Currency is JPY 1,349.00
-19.00 (-1.39%)
Jul 27, 2026, 3:30 PM JST
Nakano Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1,362.00 | 1,362.00 | 1,342.00 | 1,349.00 | 1,349.00 | -1.39% | 3,300 |
| Jul 24, 2026 | 1,373.00 | 1,388.00 | 1,328.00 | 1,368.00 | 1,368.00 | -1.79% | 19,000 |
| Jul 23, 2026 | 1,359.00 | 1,415.00 | 1,340.00 | 1,393.00 | 1,393.00 | 4.82% | 32,200 |
| Jul 22, 2026 | 1,375.00 | 1,390.00 | 1,321.00 | 1,329.00 | 1,329.00 | -3.35% | 22,200 |
| Jul 21, 2026 | 1,385.00 | 1,416.00 | 1,359.00 | 1,375.00 | 1,375.00 | 3.77% | 55,600 |
| Jul 17, 2026 | 1,236.00 | 1,328.00 | 1,235.00 | 1,325.00 | 1,325.00 | 7.90% | 26,900 |
| Jul 16, 2026 | 1,219.00 | 1,247.00 | 1,217.00 | 1,228.00 | 1,228.00 | 0.16% | 3,500 |
| Jul 15, 2026 | 1,196.00 | 1,257.00 | 1,185.00 | 1,226.00 | 1,226.00 | 3.63% | 10,200 |
| Jul 14, 2026 | 1,180.00 | 1,218.00 | 1,169.00 | 1,183.00 | 1,183.00 | 0.25% | 12,600 |
| Jul 13, 2026 | 1,216.00 | 1,222.00 | 1,180.00 | 1,180.00 | 1,180.00 | -2.56% | 14,600 |
| Jul 10, 2026 | 1,249.00 | 1,249.00 | 1,211.00 | 1,211.00 | 1,211.00 | -2.96% | 3,300 |
| Jul 9, 2026 | 1,264.00 | 1,264.00 | 1,232.00 | 1,248.00 | 1,248.00 | -1.27% | 9,300 |
| Jul 8, 2026 | 1,279.00 | 1,280.00 | 1,264.00 | 1,264.00 | 1,264.00 | -0.32% | 2,700 |
| Jul 7, 2026 | 1,276.00 | 1,316.00 | 1,266.00 | 1,268.00 | 1,268.00 | -1.25% | 7,300 |
| Jul 6, 2026 | 1,260.00 | 1,332.00 | 1,260.00 | 1,284.00 | 1,284.00 | 1.42% | 9,100 |
| Jul 3, 2026 | 1,244.00 | 1,322.00 | 1,244.00 | 1,266.00 | 1,266.00 | 0.24% | 12,500 |
| Jul 2, 2026 | 1,252.00 | 1,323.00 | 1,249.00 | 1,263.00 | 1,263.00 | 1.85% | 19,200 |
| Jul 1, 2026 | 1,242.00 | 1,267.00 | 1,237.00 | 1,240.00 | 1,240.00 | -0.80% | 12,200 |
| Jun 30, 2026 | 1,241.00 | 1,279.00 | 1,219.00 | 1,250.00 | 1,250.00 | 0.64% | 10,600 |
| Jun 29, 2026 | 1,238.00 | 1,259.00 | 1,218.00 | 1,242.00 | 1,242.00 | 1.31% | 9,000 |
| Jun 26, 2026 | 1,212.00 | 1,250.00 | 1,195.00 | 1,226.00 | 1,226.00 | 1.16% | 11,500 |
| Jun 25, 2026 | 1,240.00 | 1,240.00 | 1,202.00 | 1,212.00 | 1,212.00 | 0.17% | 11,700 |
| Jun 24, 2026 | 1,240.00 | 1,240.00 | 1,201.00 | 1,210.00 | 1,210.00 | -2.42% | 14,300 |
| Jun 23, 2026 | 1,262.00 | 1,263.00 | 1,210.00 | 1,240.00 | 1,240.00 | - | 20,900 |
| Jun 22, 2026 | 1,231.00 | 1,251.00 | 1,231.00 | 1,240.00 | 1,240.00 | 1.64% | 13,300 |
| Jun 19, 2026 | 1,223.00 | 1,237.00 | 1,199.00 | 1,220.00 | 1,220.00 | -0.97% | 4,300 |
| Jun 18, 2026 | 1,233.00 | 1,237.00 | 1,216.00 | 1,232.00 | 1,232.00 | -0.08% | 3,700 |
| Jun 17, 2026 | 1,250.00 | 1,256.00 | 1,226.00 | 1,233.00 | 1,233.00 | -1.36% | 18,600 |
| Jun 16, 2026 | 1,211.00 | 1,259.00 | 1,211.00 | 1,250.00 | 1,250.00 | 2.29% | 17,000 |
| Jun 15, 2026 | 1,164.00 | 1,233.00 | 1,164.00 | 1,222.00 | 1,222.00 | 7.01% | 13,300 |
| Jun 12, 2026 | 1,141.00 | 1,161.00 | 1,129.00 | 1,142.00 | 1,142.00 | 0.26% | 9,700 |
| Jun 11, 2026 | 1,160.00 | 1,160.00 | 1,117.00 | 1,139.00 | 1,139.00 | -1.98% | 19,100 |
| Jun 10, 2026 | 1,159.00 | 1,171.00 | 1,134.00 | 1,162.00 | 1,162.00 | 1.66% | 22,400 |
| Jun 9, 2026 | 1,176.00 | 1,176.00 | 1,140.00 | 1,143.00 | 1,143.00 | -2.64% | 30,800 |
| Jun 8, 2026 | 1,164.00 | 1,177.00 | 1,138.00 | 1,174.00 | 1,174.00 | -0.25% | 16,900 |
| Jun 5, 2026 | 1,170.00 | 1,203.00 | 1,160.00 | 1,177.00 | 1,177.00 | -0.08% | 32,500 |
| Jun 4, 2026 | 1,237.00 | 1,237.00 | 1,178.00 | 1,178.00 | 1,178.00 | -6.73% | 32,400 |
| Jun 3, 2026 | 1,261.00 | 1,272.00 | 1,258.00 | 1,263.00 | 1,263.00 | -0.16% | 4,300 |
| Jun 2, 2026 | 1,256.00 | 1,265.00 | 1,237.00 | 1,265.00 | 1,265.00 | -0.16% | 5,900 |
| Jun 1, 2026 | 1,323.00 | 1,323.00 | 1,266.00 | 1,267.00 | 1,267.00 | -3.72% | 9,100 |
| May 29, 2026 | 1,296.00 | 1,329.00 | 1,282.00 | 1,316.00 | 1,316.00 | 1.54% | 15,100 |
| May 28, 2026 | 1,285.00 | 1,318.00 | 1,275.00 | 1,296.00 | 1,296.00 | 0.86% | 35,100 |
| May 27, 2026 | 1,277.00 | 1,303.00 | 1,272.00 | 1,285.00 | 1,285.00 | 0.63% | 46,200 |
| May 26, 2026 | 1,270.00 | 1,284.00 | 1,245.00 | 1,277.00 | 1,277.00 | -1.01% | 48,800 |
| May 25, 2026 | 1,251.00 | 1,298.00 | 1,234.00 | 1,290.00 | 1,290.00 | 3.20% | 31,600 |
| May 22, 2026 | 1,285.00 | 1,286.00 | 1,219.00 | 1,250.00 | 1,250.00 | -2.65% | 50,700 |
| May 21, 2026 | 1,288.00 | 1,321.00 | 1,282.00 | 1,284.00 | 1,284.00 | 1.02% | 29,800 |
| May 20, 2026 | 1,320.00 | 1,320.00 | 1,231.00 | 1,271.00 | 1,271.00 | -5.01% | 66,400 |
| May 19, 2026 | 1,352.00 | 1,396.00 | 1,322.00 | 1,338.00 | 1,338.00 | -1.04% | 50,800 |
| May 18, 2026 | 1,454.00 | 1,477.00 | 1,339.00 | 1,352.00 | 1,352.00 | -6.44% | 64,700 |