Nakano Corporation (TYO:1827)
Japan · Delayed Price · Currency is JPY 1,388.00
0.00 (0.00%)
Aug 17, 2026, 12:46 PM JST
Nakano Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,401.00 | 1,412.00 | 1,370.00 | 1,388.00 | 1,388.00 | -1.91% | 19,200 |
| Aug 13, 2026 | 1,400.00 | 1,427.00 | 1,377.00 | 1,415.00 | 1,415.00 | 0.07% | 24,000 |
| Aug 12, 2026 | 1,481.00 | 1,481.00 | 1,403.00 | 1,414.00 | 1,414.00 | -3.15% | 11,300 |
| Aug 10, 2026 | 1,441.00 | 1,480.00 | 1,356.00 | 1,460.00 | 1,460.00 | -3.38% | 31,200 |
| Aug 7, 2026 | 1,345.00 | 1,579.00 | 1,272.00 | 1,511.00 | 1,511.00 | 14.90% | 55,500 |
| Aug 6, 2026 | 1,315.00 | 1,318.00 | 1,267.00 | 1,315.00 | 1,315.00 | 0.38% | 8,400 |
| Aug 5, 2026 | 1,325.00 | 1,338.00 | 1,309.00 | 1,310.00 | 1,310.00 | -1.73% | 15,800 |
| Aug 4, 2026 | 1,278.00 | 1,344.00 | 1,278.00 | 1,333.00 | 1,333.00 | 3.49% | 16,300 |
| Aug 3, 2026 | 1,316.00 | 1,318.00 | 1,274.00 | 1,288.00 | 1,288.00 | -3.16% | 6,400 |
| Jul 31, 2026 | 1,270.00 | 1,338.00 | 1,262.00 | 1,330.00 | 1,330.00 | 2.31% | 35,400 |
| Jul 30, 2026 | 1,332.00 | 1,345.00 | 1,245.00 | 1,300.00 | 1,300.00 | -4.55% | 72,200 |
| Jul 29, 2026 | 1,305.00 | 1,378.00 | 1,244.00 | 1,362.00 | 1,362.00 | 2.79% | 32,700 |
| Jul 28, 2026 | 1,332.00 | 1,347.00 | 1,261.00 | 1,325.00 | 1,325.00 | -1.78% | 27,000 |
| Jul 27, 2026 | 1,362.00 | 1,362.00 | 1,342.00 | 1,349.00 | 1,349.00 | -1.39% | 3,300 |
| Jul 24, 2026 | 1,373.00 | 1,388.00 | 1,328.00 | 1,368.00 | 1,368.00 | -1.79% | 19,000 |
| Jul 23, 2026 | 1,359.00 | 1,415.00 | 1,340.00 | 1,393.00 | 1,393.00 | 4.82% | 32,200 |
| Jul 22, 2026 | 1,375.00 | 1,390.00 | 1,321.00 | 1,329.00 | 1,329.00 | -3.35% | 22,200 |
| Jul 21, 2026 | 1,385.00 | 1,416.00 | 1,359.00 | 1,375.00 | 1,375.00 | 3.77% | 55,600 |
| Jul 17, 2026 | 1,236.00 | 1,328.00 | 1,235.00 | 1,325.00 | 1,325.00 | 7.90% | 26,900 |
| Jul 16, 2026 | 1,219.00 | 1,247.00 | 1,217.00 | 1,228.00 | 1,228.00 | 0.16% | 3,500 |
| Jul 15, 2026 | 1,196.00 | 1,257.00 | 1,185.00 | 1,226.00 | 1,226.00 | 3.63% | 10,200 |
| Jul 14, 2026 | 1,180.00 | 1,218.00 | 1,169.00 | 1,183.00 | 1,183.00 | 0.25% | 12,600 |
| Jul 13, 2026 | 1,216.00 | 1,222.00 | 1,180.00 | 1,180.00 | 1,180.00 | -2.56% | 14,600 |
| Jul 10, 2026 | 1,249.00 | 1,249.00 | 1,211.00 | 1,211.00 | 1,211.00 | -2.96% | 3,300 |
| Jul 9, 2026 | 1,264.00 | 1,264.00 | 1,232.00 | 1,248.00 | 1,248.00 | -1.27% | 9,300 |
| Jul 8, 2026 | 1,279.00 | 1,280.00 | 1,264.00 | 1,264.00 | 1,264.00 | -0.32% | 2,700 |
| Jul 7, 2026 | 1,276.00 | 1,316.00 | 1,266.00 | 1,268.00 | 1,268.00 | -1.25% | 7,300 |
| Jul 6, 2026 | 1,260.00 | 1,332.00 | 1,260.00 | 1,284.00 | 1,284.00 | 1.42% | 9,100 |
| Jul 3, 2026 | 1,244.00 | 1,322.00 | 1,244.00 | 1,266.00 | 1,266.00 | 0.24% | 12,500 |
| Jul 2, 2026 | 1,252.00 | 1,323.00 | 1,249.00 | 1,263.00 | 1,263.00 | 1.85% | 19,200 |
| Jul 1, 2026 | 1,242.00 | 1,267.00 | 1,237.00 | 1,240.00 | 1,240.00 | -0.80% | 12,200 |
| Jun 30, 2026 | 1,241.00 | 1,279.00 | 1,219.00 | 1,250.00 | 1,250.00 | 0.64% | 10,600 |
| Jun 29, 2026 | 1,238.00 | 1,259.00 | 1,218.00 | 1,242.00 | 1,242.00 | 1.31% | 9,000 |
| Jun 26, 2026 | 1,212.00 | 1,250.00 | 1,195.00 | 1,226.00 | 1,226.00 | 1.16% | 11,500 |
| Jun 25, 2026 | 1,240.00 | 1,240.00 | 1,202.00 | 1,212.00 | 1,212.00 | 0.17% | 11,700 |
| Jun 24, 2026 | 1,240.00 | 1,240.00 | 1,201.00 | 1,210.00 | 1,210.00 | -2.42% | 14,300 |
| Jun 23, 2026 | 1,262.00 | 1,263.00 | 1,210.00 | 1,240.00 | 1,240.00 | - | 20,900 |
| Jun 22, 2026 | 1,231.00 | 1,251.00 | 1,231.00 | 1,240.00 | 1,240.00 | 1.64% | 13,300 |
| Jun 19, 2026 | 1,223.00 | 1,237.00 | 1,199.00 | 1,220.00 | 1,220.00 | -0.97% | 4,300 |
| Jun 18, 2026 | 1,233.00 | 1,237.00 | 1,216.00 | 1,232.00 | 1,232.00 | -0.08% | 3,700 |
| Jun 17, 2026 | 1,250.00 | 1,256.00 | 1,226.00 | 1,233.00 | 1,233.00 | -1.36% | 18,600 |
| Jun 16, 2026 | 1,211.00 | 1,259.00 | 1,211.00 | 1,250.00 | 1,250.00 | 2.29% | 17,000 |
| Jun 15, 2026 | 1,164.00 | 1,233.00 | 1,164.00 | 1,222.00 | 1,222.00 | 7.01% | 13,300 |
| Jun 12, 2026 | 1,141.00 | 1,161.00 | 1,129.00 | 1,142.00 | 1,142.00 | 0.26% | 9,700 |
| Jun 11, 2026 | 1,160.00 | 1,160.00 | 1,117.00 | 1,139.00 | 1,139.00 | -1.98% | 19,100 |
| Jun 10, 2026 | 1,159.00 | 1,171.00 | 1,134.00 | 1,162.00 | 1,162.00 | 1.66% | 22,400 |
| Jun 9, 2026 | 1,176.00 | 1,176.00 | 1,140.00 | 1,143.00 | 1,143.00 | -2.64% | 30,800 |
| Jun 8, 2026 | 1,164.00 | 1,177.00 | 1,138.00 | 1,174.00 | 1,174.00 | -0.25% | 16,900 |
| Jun 5, 2026 | 1,170.00 | 1,203.00 | 1,160.00 | 1,177.00 | 1,177.00 | -0.08% | 32,500 |
| Jun 4, 2026 | 1,237.00 | 1,237.00 | 1,178.00 | 1,178.00 | 1,178.00 | -6.73% | 32,400 |