Nakano Corporation (TYO:1827)
Japan · Delayed Price · Currency is JPY 1,453.00
+4.00 (0.28%)
Sep 28, 2026, 2:11 PM JST
Nakano Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,448.00 | 1,465.00 | 1,414.00 | 1,464.00 | - | 1.04% | 7,600 |
| Sep 25, 2026 | 1,405.00 | 1,449.00 | 1,390.00 | 1,449.00 | 1,449.00 | 1.47% | 34,200 |
| Sep 24, 2026 | 1,426.00 | 1,429.00 | 1,385.00 | 1,428.00 | 1,428.00 | 1.35% | 31,900 |
| Sep 18, 2026 | 1,464.00 | 1,464.00 | 1,381.00 | 1,409.00 | 1,409.00 | -3.63% | 19,800 |
| Sep 17, 2026 | 1,403.00 | 1,477.00 | 1,396.00 | 1,462.00 | 1,462.00 | 3.69% | 32,500 |
| Sep 16, 2026 | 1,339.00 | 1,431.00 | 1,331.00 | 1,410.00 | 1,410.00 | 4.83% | 35,800 |
| Sep 15, 2026 | 1,322.00 | 1,345.00 | 1,299.00 | 1,345.00 | 1,345.00 | 1.82% | 9,700 |
| Sep 14, 2026 | 1,300.00 | 1,321.00 | 1,290.00 | 1,321.00 | 1,321.00 | 0.76% | 2,100 |
| Sep 11, 2026 | 1,313.00 | 1,314.00 | 1,293.00 | 1,311.00 | 1,311.00 | -0.15% | 7,100 |
| Sep 10, 2026 | 1,322.00 | 1,352.00 | 1,283.00 | 1,313.00 | 1,313.00 | -1.57% | 11,800 |
| Sep 9, 2026 | 1,333.00 | 1,345.00 | 1,330.00 | 1,334.00 | 1,334.00 | -0.60% | 5,200 |
| Sep 8, 2026 | 1,354.00 | 1,354.00 | 1,342.00 | 1,342.00 | 1,342.00 | -1.83% | 800 |
| Sep 7, 2026 | 1,366.00 | 1,373.00 | 1,340.00 | 1,367.00 | 1,367.00 | 0.96% | 9,800 |
| Sep 4, 2026 | 1,320.00 | 1,354.00 | 1,313.00 | 1,354.00 | 1,354.00 | 2.11% | 7,800 |
| Sep 3, 2026 | 1,345.00 | 1,375.00 | 1,322.00 | 1,326.00 | 1,326.00 | -1.92% | 6,500 |
| Sep 2, 2026 | 1,355.00 | 1,363.00 | 1,333.00 | 1,352.00 | 1,352.00 | -0.59% | 5,600 |
| Sep 1, 2026 | 1,381.00 | 1,403.00 | 1,355.00 | 1,360.00 | 1,360.00 | -1.59% | 17,800 |
| Aug 31, 2026 | 1,363.00 | 1,415.00 | 1,363.00 | 1,382.00 | 1,382.00 | 0.66% | 24,100 |
| Aug 28, 2026 | 1,314.00 | 1,391.00 | 1,314.00 | 1,373.00 | 1,373.00 | 2.54% | 18,100 |
| Aug 27, 2026 | 1,350.00 | 1,350.00 | 1,320.00 | 1,339.00 | 1,339.00 | -0.22% | 5,800 |
| Aug 26, 2026 | 1,329.00 | 1,349.00 | 1,310.00 | 1,342.00 | 1,342.00 | 0.68% | 10,600 |
| Aug 25, 2026 | 1,313.00 | 1,334.00 | 1,302.00 | 1,333.00 | 1,333.00 | - | 7,000 |
| Aug 24, 2026 | 1,293.00 | 1,337.00 | 1,288.00 | 1,333.00 | 1,333.00 | 3.57% | 13,600 |
| Aug 21, 2026 | 1,279.00 | 1,300.00 | 1,277.00 | 1,287.00 | 1,287.00 | -0.39% | 4,800 |
| Aug 20, 2026 | 1,300.00 | 1,313.00 | 1,285.00 | 1,292.00 | 1,292.00 | -2.56% | 23,000 |
| Aug 19, 2026 | 1,333.00 | 1,338.00 | 1,285.00 | 1,326.00 | 1,326.00 | -2.14% | 69,900 |
| Aug 18, 2026 | 1,390.00 | 1,390.00 | 1,345.00 | 1,355.00 | 1,355.00 | -2.80% | 18,700 |
| Aug 17, 2026 | 1,358.00 | 1,399.00 | 1,353.00 | 1,394.00 | 1,394.00 | 0.43% | 13,500 |
| Aug 14, 2026 | 1,401.00 | 1,412.00 | 1,370.00 | 1,388.00 | 1,388.00 | -1.91% | 19,200 |
| Aug 13, 2026 | 1,400.00 | 1,427.00 | 1,377.00 | 1,415.00 | 1,415.00 | 0.07% | 24,000 |
| Aug 12, 2026 | 1,481.00 | 1,481.00 | 1,403.00 | 1,414.00 | 1,414.00 | -3.15% | 11,300 |
| Aug 10, 2026 | 1,441.00 | 1,480.00 | 1,356.00 | 1,460.00 | 1,460.00 | -3.38% | 31,200 |
| Aug 7, 2026 | 1,345.00 | 1,579.00 | 1,272.00 | 1,511.00 | 1,511.00 | 14.90% | 55,500 |
| Aug 6, 2026 | 1,315.00 | 1,318.00 | 1,267.00 | 1,315.00 | 1,315.00 | 0.38% | 8,400 |
| Aug 5, 2026 | 1,325.00 | 1,338.00 | 1,309.00 | 1,310.00 | 1,310.00 | -1.73% | 15,800 |
| Aug 4, 2026 | 1,278.00 | 1,344.00 | 1,278.00 | 1,333.00 | 1,333.00 | 3.49% | 16,300 |
| Aug 3, 2026 | 1,316.00 | 1,318.00 | 1,274.00 | 1,288.00 | 1,288.00 | -3.16% | 6,400 |
| Jul 31, 2026 | 1,270.00 | 1,338.00 | 1,262.00 | 1,330.00 | 1,330.00 | 2.31% | 35,400 |
| Jul 30, 2026 | 1,332.00 | 1,345.00 | 1,245.00 | 1,300.00 | 1,300.00 | -4.55% | 72,200 |
| Jul 29, 2026 | 1,305.00 | 1,378.00 | 1,244.00 | 1,362.00 | 1,362.00 | 2.79% | 32,700 |
| Jul 28, 2026 | 1,332.00 | 1,347.00 | 1,261.00 | 1,325.00 | 1,325.00 | -1.78% | 27,000 |
| Jul 27, 2026 | 1,362.00 | 1,362.00 | 1,342.00 | 1,349.00 | 1,349.00 | -1.39% | 3,300 |
| Jul 24, 2026 | 1,373.00 | 1,388.00 | 1,328.00 | 1,368.00 | 1,368.00 | -1.79% | 19,000 |
| Jul 23, 2026 | 1,359.00 | 1,415.00 | 1,340.00 | 1,393.00 | 1,393.00 | 4.82% | 32,200 |
| Jul 22, 2026 | 1,375.00 | 1,390.00 | 1,321.00 | 1,329.00 | 1,329.00 | -3.35% | 22,200 |
| Jul 21, 2026 | 1,385.00 | 1,416.00 | 1,359.00 | 1,375.00 | 1,375.00 | 3.77% | 55,600 |
| Jul 17, 2026 | 1,236.00 | 1,328.00 | 1,235.00 | 1,325.00 | 1,325.00 | 7.90% | 26,900 |
| Jul 16, 2026 | 1,219.00 | 1,247.00 | 1,217.00 | 1,228.00 | 1,228.00 | 0.16% | 3,500 |
| Jul 15, 2026 | 1,196.00 | 1,257.00 | 1,185.00 | 1,226.00 | 1,226.00 | 3.63% | 10,200 |
| Jul 14, 2026 | 1,180.00 | 1,218.00 | 1,169.00 | 1,183.00 | 1,183.00 | 0.25% | 12,600 |