Astroscale Holdings Inc. (TYO:186A)
Japan · Delayed Price · Currency is JPY 1,056.00
+30.00 (2.92%)
Feb 16, 2026, 3:30 PM JST
Astroscale Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 1,013.00 | 1,062.00 | 1,009.00 | 1,056.00 | 1,056.00 | 2.92% | 3,438,400 |
| Feb 13, 2026 | 1,032.00 | 1,066.00 | 1,000.00 | 1,026.00 | 1,026.00 | -1.82% | 5,550,400 |
| Feb 12, 2026 | 1,100.00 | 1,108.00 | 1,038.00 | 1,045.00 | 1,045.00 | -6.78% | 5,056,400 |
| Feb 10, 2026 | 1,101.00 | 1,133.00 | 1,086.00 | 1,121.00 | 1,121.00 | 1.91% | 6,142,600 |
| Feb 9, 2026 | 1,194.00 | 1,194.00 | 1,091.00 | 1,100.00 | 1,100.00 | -3.76% | 10,174,900 |
| Feb 6, 2026 | 1,034.00 | 1,146.00 | 993.00 | 1,143.00 | 1,143.00 | 10.01% | 8,875,900 |
| Feb 5, 2026 | 1,081.00 | 1,140.00 | 1,030.00 | 1,039.00 | 1,039.00 | -10.20% | 10,147,500 |
| Feb 4, 2026 | 1,109.00 | 1,169.00 | 1,087.00 | 1,157.00 | 1,157.00 | 4.05% | 6,905,600 |
| Feb 3, 2026 | 1,099.00 | 1,118.00 | 1,028.00 | 1,112.00 | 1,112.00 | 2.58% | 6,028,400 |
| Feb 2, 2026 | 1,105.00 | 1,140.00 | 1,076.00 | 1,084.00 | 1,084.00 | - | 8,401,300 |
| Jan 30, 2026 | 1,060.00 | 1,117.00 | 1,051.00 | 1,084.00 | 1,084.00 | -0.09% | 7,602,600 |
| Jan 29, 2026 | 1,035.00 | 1,098.00 | 1,015.00 | 1,085.00 | 1,085.00 | 7.75% | 11,549,700 |
| Jan 28, 2026 | 1,006.00 | 1,030.00 | 971.00 | 1,007.00 | 1,007.00 | 0.20% | 5,456,200 |
| Jan 27, 2026 | 965.00 | 1,011.00 | 950.00 | 1,005.00 | 1,005.00 | 5.13% | 5,824,000 |
| Jan 26, 2026 | 933.00 | 979.00 | 923.00 | 956.00 | 956.00 | 1.49% | 5,387,400 |
| Jan 23, 2026 | 915.00 | 975.00 | 911.00 | 942.00 | 942.00 | 2.28% | 6,034,900 |
| Jan 22, 2026 | 951.00 | 966.00 | 910.00 | 921.00 | 921.00 | -2.13% | 4,986,700 |
| Jan 21, 2026 | 916.00 | 972.00 | 910.00 | 941.00 | 941.00 | -3.59% | 7,863,200 |
| Jan 20, 2026 | 1,002.00 | 1,016.00 | 940.00 | 976.00 | 976.00 | -5.06% | 11,581,400 |
| Jan 19, 2026 | 905.00 | 1,070.00 | 882.00 | 1,028.00 | 1,028.00 | 10.66% | 20,724,400 |
| Jan 16, 2026 | 903.00 | 963.00 | 894.00 | 929.00 | 929.00 | 12.06% | 14,002,200 |
| Jan 15, 2026 | 784.00 | 835.00 | 783.00 | 829.00 | 829.00 | 4.41% | 4,413,000 |
| Jan 14, 2026 | 810.00 | 820.00 | 783.00 | 794.00 | 794.00 | -5.36% | 5,693,500 |
| Jan 13, 2026 | 825.00 | 870.00 | 810.00 | 839.00 | 839.00 | 9.10% | 12,960,900 |
| Jan 9, 2026 | 797.00 | 812.00 | 756.00 | 769.00 | 769.00 | 7.10% | 13,758,700 |
| Jan 8, 2026 | 704.00 | 728.00 | 697.00 | 718.00 | 718.00 | 2.13% | 2,108,500 |
| Jan 7, 2026 | 739.00 | 744.00 | 695.00 | 703.00 | 703.00 | -3.30% | 3,139,500 |
| Jan 6, 2026 | 712.00 | 732.00 | 702.00 | 727.00 | 727.00 | 5.21% | 4,098,900 |
| Jan 5, 2026 | 674.00 | 707.00 | 670.00 | 691.00 | 691.00 | 5.02% | 3,627,800 |
| Dec 30, 2025 | 668.00 | 669.00 | 653.00 | 658.00 | 658.00 | -0.90% | 1,068,800 |
| Dec 29, 2025 | 665.00 | 685.00 | 652.00 | 664.00 | 664.00 | 0.30% | 1,428,300 |
| Dec 26, 2025 | 659.00 | 668.00 | 655.00 | 662.00 | 662.00 | 0.46% | 1,302,900 |
| Dec 25, 2025 | 677.00 | 677.00 | 652.00 | 659.00 | 659.00 | -2.66% | 1,863,900 |
| Dec 24, 2025 | 660.00 | 692.00 | 656.00 | 677.00 | 677.00 | 4.15% | 3,038,000 |
| Dec 23, 2025 | 638.00 | 669.00 | 636.00 | 650.00 | 650.00 | 0.62% | 2,384,600 |
| Dec 22, 2025 | 629.00 | 649.00 | 626.00 | 646.00 | 646.00 | 5.04% | 2,731,500 |
| Dec 19, 2025 | 590.00 | 623.00 | 585.00 | 615.00 | 615.00 | 5.31% | 2,041,600 |
| Dec 18, 2025 | 582.00 | 587.00 | 575.00 | 584.00 | 584.00 | -1.35% | 1,872,400 |
| Dec 17, 2025 | 606.00 | 609.00 | 580.00 | 592.00 | 592.00 | -2.15% | 3,343,000 |
| Dec 16, 2025 | 630.00 | 632.00 | 604.00 | 605.00 | 605.00 | -4.87% | 2,768,200 |
| Dec 15, 2025 | 616.00 | 638.00 | 612.00 | 636.00 | 636.00 | 0.32% | 2,827,600 |
| Dec 12, 2025 | 640.00 | 645.00 | 631.00 | 634.00 | 634.00 | -1.55% | 2,138,200 |
| Dec 11, 2025 | 656.00 | 658.00 | 640.00 | 644.00 | 644.00 | -0.31% | 1,689,300 |
| Dec 10, 2025 | 646.00 | 653.00 | 641.00 | 646.00 | 646.00 | -0.15% | 1,187,800 |
| Dec 9, 2025 | 658.00 | 661.00 | 643.00 | 647.00 | 647.00 | -0.77% | 1,379,100 |
| Dec 8, 2025 | 658.00 | 661.00 | 648.00 | 652.00 | 652.00 | -0.46% | 1,147,800 |
| Dec 5, 2025 | 653.00 | 661.00 | 648.00 | 655.00 | 655.00 | 0.92% | 1,312,200 |
| Dec 4, 2025 | 645.00 | 653.00 | 637.00 | 649.00 | 649.00 | 0.46% | 1,435,500 |
| Dec 3, 2025 | 653.00 | 660.00 | 645.00 | 646.00 | 646.00 | -0.62% | 1,666,700 |
| Dec 2, 2025 | 669.00 | 672.00 | 650.00 | 650.00 | 650.00 | -2.69% | 3,250,800 |