Astroscale Holdings Inc. (TYO:186A)
Japan · Delayed Price · Currency is JPY 690.00
-1.00 (-0.14%)
Aug 1, 2025, 3:30 PM JST
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 686.00 | 693.00 | 683.00 | 690.00 | 690.00 | -0.14% | 1,113,500 |
| Jul 31, 2025 | 693.00 | 699.00 | 687.00 | 691.00 | 691.00 | -0.29% | 1,615,100 |
| Jul 30, 2025 | 700.00 | 703.00 | 687.00 | 693.00 | 693.00 | 0.29% | 2,067,400 |
| Jul 29, 2025 | 721.00 | 730.00 | 687.00 | 691.00 | 691.00 | -5.86% | 4,855,100 |
| Jul 28, 2025 | 758.00 | 762.00 | 725.00 | 734.00 | 734.00 | -3.17% | 3,091,300 |
| Jul 25, 2025 | 731.00 | 762.00 | 722.00 | 758.00 | 758.00 | 2.71% | 3,995,700 |
| Jul 24, 2025 | 739.00 | 745.00 | 722.00 | 738.00 | 738.00 | -1.47% | 3,722,900 |
| Jul 23, 2025 | 705.00 | 755.00 | 704.00 | 749.00 | 749.00 | 9.34% | 10,695,600 |
| Jul 22, 2025 | 683.00 | 718.00 | 677.00 | 685.00 | 685.00 | 1.78% | 3,955,100 |
| Jul 18, 2025 | 665.00 | 689.00 | 661.00 | 673.00 | 673.00 | 1.82% | 3,499,600 |
| Jul 17, 2025 | 649.00 | 664.00 | 643.00 | 661.00 | 661.00 | 1.85% | 1,630,300 |
| Jul 16, 2025 | 658.00 | 661.00 | 649.00 | 649.00 | 649.00 | -1.22% | 2,002,900 |
| Jul 15, 2025 | 688.00 | 698.00 | 654.00 | 657.00 | 657.00 | -3.24% | 3,102,400 |
| Jul 14, 2025 | 696.00 | 715.00 | 679.00 | 679.00 | 679.00 | 0.44% | 4,348,100 |
| Jul 11, 2025 | 673.00 | 676.00 | 663.00 | 676.00 | 676.00 | 0.45% | 1,282,700 |
| Jul 10, 2025 | 661.00 | 673.00 | 651.00 | 673.00 | 673.00 | 2.12% | 1,257,800 |
| Jul 9, 2025 | 670.00 | 671.00 | 656.00 | 659.00 | 659.00 | -1.49% | 1,076,200 |
| Jul 8, 2025 | 641.00 | 673.00 | 641.00 | 669.00 | 669.00 | 4.37% | 2,352,100 |
| Jul 7, 2025 | 646.00 | 649.00 | 636.00 | 641.00 | 641.00 | -0.93% | 1,300,700 |
| Jul 4, 2025 | 666.00 | 667.00 | 644.00 | 647.00 | 647.00 | -1.82% | 2,580,400 |
| Jul 3, 2025 | 664.00 | 679.00 | 655.00 | 659.00 | 659.00 | 0.15% | 2,845,100 |
| Jul 2, 2025 | 665.00 | 691.00 | 648.00 | 658.00 | 658.00 | -2.23% | 8,701,200 |
| Jul 1, 2025 | 694.00 | 705.00 | 672.00 | 673.00 | 673.00 | -3.72% | 2,235,300 |
| Jun 30, 2025 | 699.00 | 709.00 | 693.00 | 699.00 | 699.00 | 0.72% | 1,411,300 |
| Jun 27, 2025 | 710.00 | 719.00 | 689.00 | 694.00 | 694.00 | -0.29% | 2,060,700 |
| Jun 26, 2025 | 667.00 | 714.00 | 667.00 | 696.00 | 696.00 | 4.66% | 4,053,700 |
| Jun 25, 2025 | 689.00 | 690.00 | 665.00 | 665.00 | 665.00 | -2.21% | 2,204,400 |
| Jun 24, 2025 | 702.00 | 704.00 | 680.00 | 680.00 | 680.00 | -3.00% | 2,171,900 |
| Jun 23, 2025 | 690.00 | 720.00 | 671.00 | 701.00 | 701.00 | 0.86% | 2,955,500 |
| Jun 20, 2025 | 687.00 | 710.00 | 673.00 | 695.00 | 695.00 | 1.16% | 3,896,700 |
| Jun 19, 2025 | 717.00 | 717.00 | 687.00 | 687.00 | 687.00 | -4.85% | 3,517,800 |
| Jun 18, 2025 | 746.00 | 755.00 | 721.00 | 722.00 | 722.00 | -3.86% | 3,513,300 |
| Jun 17, 2025 | 770.00 | 773.00 | 727.00 | 751.00 | 751.00 | 0.94% | 6,619,100 |
| Jun 16, 2025 | 724.00 | 777.00 | 718.00 | 744.00 | 744.00 | 7.51% | 11,744,700 |
| Jun 13, 2025 | 710.00 | 724.00 | 691.00 | 692.00 | 692.00 | -2.95% | 3,396,400 |
| Jun 12, 2025 | 712.00 | 733.00 | 705.00 | 713.00 | 713.00 | 0.28% | 2,897,900 |
| Jun 11, 2025 | 726.00 | 729.00 | 703.00 | 711.00 | 711.00 | -0.97% | 2,745,700 |
| Jun 10, 2025 | 694.00 | 735.00 | 688.00 | 718.00 | 718.00 | 4.97% | 7,559,900 |
| Jun 9, 2025 | 693.00 | 694.00 | 674.00 | 684.00 | 684.00 | 0.15% | 1,458,500 |
| Jun 6, 2025 | 685.00 | 698.00 | 668.00 | 683.00 | 683.00 | -3.80% | 4,315,600 |
| Jun 5, 2025 | 707.00 | 728.00 | 696.00 | 710.00 | 710.00 | 1.87% | 4,907,100 |
| Jun 4, 2025 | 709.00 | 724.00 | 697.00 | 697.00 | 697.00 | -0.14% | 3,234,300 |
| Jun 3, 2025 | 654.00 | 703.00 | 651.00 | 698.00 | 698.00 | 6.89% | 3,727,000 |
| Jun 2, 2025 | 673.00 | 684.00 | 650.00 | 653.00 | 653.00 | -2.83% | 2,636,200 |
| May 30, 2025 | 666.00 | 701.00 | 666.00 | 672.00 | 672.00 | 0.30% | 3,636,300 |
| May 29, 2025 | 701.00 | 701.00 | 668.00 | 670.00 | 670.00 | -3.60% | 2,922,100 |
| May 28, 2025 | 698.00 | 724.00 | 690.00 | 695.00 | 695.00 | 0.43% | 4,390,200 |
| May 27, 2025 | 681.00 | 696.00 | 668.00 | 692.00 | 692.00 | 2.52% | 2,925,600 |
| May 26, 2025 | 684.00 | 688.00 | 672.00 | 675.00 | 675.00 | -0.59% | 2,263,300 |
| May 23, 2025 | 671.00 | 680.00 | 661.00 | 679.00 | 679.00 | 2.11% | 3,101,700 |