Astroscale Holdings Inc. (TYO:186A)
Japan · Delayed Price · Currency is JPY 1,070.00
+43.00 (4.19%)
At close: Mar 13, 2026
Astroscale Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,025.00 | 1,103.00 | 1,005.00 | 1,070.00 | 1,070.00 | 4.19% | 6,510,100 |
| Mar 12, 2026 | 1,015.00 | 1,032.00 | 994.00 | 1,027.00 | 1,027.00 | 0.10% | 2,585,800 |
| Mar 11, 2026 | 1,009.00 | 1,048.00 | 997.00 | 1,026.00 | 1,026.00 | 2.50% | 2,578,700 |
| Mar 10, 2026 | 971.00 | 1,007.00 | 963.00 | 1,001.00 | 1,001.00 | 5.70% | 2,594,200 |
| Mar 9, 2026 | 947.00 | 961.00 | 896.00 | 947.00 | 947.00 | -5.86% | 4,438,100 |
| Mar 6, 2026 | 980.00 | 1,025.00 | 979.00 | 1,006.00 | 1,006.00 | -0.40% | 3,237,400 |
| Mar 5, 2026 | 987.00 | 1,029.00 | 975.00 | 1,010.00 | 1,010.00 | 9.43% | 5,099,400 |
| Mar 4, 2026 | 996.00 | 1,022.00 | 909.00 | 923.00 | 923.00 | -9.51% | 7,686,400 |
| Mar 3, 2026 | 1,080.00 | 1,120.00 | 1,018.00 | 1,020.00 | 1,020.00 | -4.58% | 5,741,800 |
| Mar 2, 2026 | 1,008.00 | 1,089.00 | 1,002.00 | 1,069.00 | 1,069.00 | 1.81% | 5,168,700 |
| Feb 27, 2026 | 1,031.00 | 1,062.00 | 991.00 | 1,050.00 | 1,050.00 | 5.85% | 4,846,000 |
| Feb 26, 2026 | 963.00 | 1,006.00 | 952.00 | 992.00 | 992.00 | 4.64% | 4,404,700 |
| Feb 25, 2026 | 950.00 | 975.00 | 942.00 | 948.00 | 948.00 | -0.73% | 3,484,500 |
| Feb 24, 2026 | 1,030.00 | 1,044.00 | 943.00 | 955.00 | 955.00 | -6.28% | 6,169,000 |
| Feb 20, 2026 | 1,003.00 | 1,027.00 | 996.00 | 1,019.00 | 1,019.00 | 0.79% | 3,182,100 |
| Feb 19, 2026 | 1,021.00 | 1,043.00 | 1,004.00 | 1,011.00 | 1,011.00 | -2.32% | 3,558,200 |
| Feb 18, 2026 | 1,037.00 | 1,083.00 | 1,015.00 | 1,035.00 | 1,035.00 | 1.47% | 5,186,500 |
| Feb 17, 2026 | 1,045.00 | 1,050.00 | 996.00 | 1,020.00 | 1,020.00 | -3.41% | 5,009,200 |
| Feb 16, 2026 | 1,013.00 | 1,062.00 | 1,009.00 | 1,056.00 | 1,056.00 | 2.92% | 3,438,400 |
| Feb 13, 2026 | 1,032.00 | 1,066.00 | 1,000.00 | 1,026.00 | 1,026.00 | -1.82% | 5,550,400 |
| Feb 12, 2026 | 1,100.00 | 1,108.00 | 1,038.00 | 1,045.00 | 1,045.00 | -6.78% | 5,056,400 |
| Feb 10, 2026 | 1,101.00 | 1,133.00 | 1,086.00 | 1,121.00 | 1,121.00 | 1.91% | 6,142,600 |
| Feb 9, 2026 | 1,194.00 | 1,194.00 | 1,091.00 | 1,100.00 | 1,100.00 | -3.76% | 10,174,900 |
| Feb 6, 2026 | 1,034.00 | 1,146.00 | 993.00 | 1,143.00 | 1,143.00 | 10.01% | 8,875,900 |
| Feb 5, 2026 | 1,081.00 | 1,140.00 | 1,030.00 | 1,039.00 | 1,039.00 | -10.20% | 10,147,500 |
| Feb 4, 2026 | 1,109.00 | 1,169.00 | 1,087.00 | 1,157.00 | 1,157.00 | 4.05% | 6,905,600 |
| Feb 3, 2026 | 1,099.00 | 1,118.00 | 1,028.00 | 1,112.00 | 1,112.00 | 2.58% | 6,028,400 |
| Feb 2, 2026 | 1,105.00 | 1,140.00 | 1,076.00 | 1,084.00 | 1,084.00 | - | 8,401,300 |
| Jan 30, 2026 | 1,060.00 | 1,117.00 | 1,051.00 | 1,084.00 | 1,084.00 | -0.09% | 7,602,600 |
| Jan 29, 2026 | 1,035.00 | 1,098.00 | 1,015.00 | 1,085.00 | 1,085.00 | 7.75% | 11,549,700 |
| Jan 28, 2026 | 1,006.00 | 1,030.00 | 971.00 | 1,007.00 | 1,007.00 | 0.20% | 5,456,200 |
| Jan 27, 2026 | 965.00 | 1,011.00 | 950.00 | 1,005.00 | 1,005.00 | 5.13% | 5,824,000 |
| Jan 26, 2026 | 933.00 | 979.00 | 923.00 | 956.00 | 956.00 | 1.49% | 5,387,400 |
| Jan 23, 2026 | 915.00 | 975.00 | 911.00 | 942.00 | 942.00 | 2.28% | 6,034,900 |
| Jan 22, 2026 | 951.00 | 966.00 | 910.00 | 921.00 | 921.00 | -2.13% | 4,986,700 |
| Jan 21, 2026 | 916.00 | 972.00 | 910.00 | 941.00 | 941.00 | -3.59% | 7,863,200 |
| Jan 20, 2026 | 1,002.00 | 1,016.00 | 940.00 | 976.00 | 976.00 | -5.06% | 11,581,400 |
| Jan 19, 2026 | 905.00 | 1,070.00 | 882.00 | 1,028.00 | 1,028.00 | 10.66% | 20,724,400 |
| Jan 16, 2026 | 903.00 | 963.00 | 894.00 | 929.00 | 929.00 | 12.06% | 14,002,200 |
| Jan 15, 2026 | 784.00 | 835.00 | 783.00 | 829.00 | 829.00 | 4.41% | 4,413,000 |
| Jan 14, 2026 | 810.00 | 820.00 | 783.00 | 794.00 | 794.00 | -5.36% | 5,693,500 |
| Jan 13, 2026 | 825.00 | 870.00 | 810.00 | 839.00 | 839.00 | 9.10% | 12,960,900 |
| Jan 9, 2026 | 797.00 | 812.00 | 756.00 | 769.00 | 769.00 | 7.10% | 13,758,700 |
| Jan 8, 2026 | 704.00 | 728.00 | 697.00 | 718.00 | 718.00 | 2.13% | 2,108,500 |
| Jan 7, 2026 | 739.00 | 744.00 | 695.00 | 703.00 | 703.00 | -3.30% | 3,139,500 |
| Jan 6, 2026 | 712.00 | 732.00 | 702.00 | 727.00 | 727.00 | 5.21% | 4,098,900 |
| Jan 5, 2026 | 674.00 | 707.00 | 670.00 | 691.00 | 691.00 | 5.02% | 3,627,800 |
| Dec 30, 2025 | 668.00 | 669.00 | 653.00 | 658.00 | 658.00 | -0.90% | 1,068,800 |
| Dec 29, 2025 | 665.00 | 685.00 | 652.00 | 664.00 | 664.00 | 0.30% | 1,428,300 |
| Dec 26, 2025 | 659.00 | 668.00 | 655.00 | 662.00 | 662.00 | 0.46% | 1,302,900 |