Astroscale Holdings Inc. (TYO:186A)
Japan flag Japan · Delayed Price · Currency is JPY
670.00
+2.00 (0.30%)
Aug 29, 2025, 3:30 PM JST

Astroscale Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025668.00675.00664.00670.00670.000.30%1,008,900
Aug 28, 2025668.00673.00663.00668.00668.00-0.30%1,365,700
Aug 27, 2025679.00679.00663.00670.00670.00-1.47%1,736,800
Aug 26, 2025670.00685.00669.00680.00680.001.19%2,027,900
Aug 25, 2025671.00673.00666.00672.00672.001.36%1,063,800
Aug 22, 2025665.00676.00661.00663.00663.00-0.15%1,496,600
Aug 21, 2025673.00674.00663.00664.00664.00-0.75%1,828,300
Aug 20, 2025679.00682.00668.00669.00669.00-1.91%1,911,900
Aug 19, 2025704.00705.00677.00682.00682.00-3.67%2,727,100
Aug 18, 2025692.00721.00685.00708.00708.002.91%2,555,700
Aug 15, 2025690.00700.00681.00688.00688.000.15%1,896,200
Aug 14, 2025682.00688.00674.00687.00687.001.93%1,201,200
Aug 13, 2025680.00691.00673.00674.00674.00-1.46%1,605,900
Aug 12, 2025678.00687.00674.00684.00684.001.18%1,043,000
Aug 8, 2025680.00685.00674.00676.00676.00-0.29%1,150,200
Aug 7, 2025666.00681.00663.00678.00678.001.04%1,487,700
Aug 6, 2025668.00676.00663.00671.00671.00-0.15%1,497,000
Aug 5, 2025678.00680.00668.00672.00672.00-0.59%1,558,300
Aug 4, 2025670.00680.00665.00676.00676.00-2.03%2,797,200
Aug 1, 2025686.00693.00683.00690.00690.00-0.14%1,113,500
Jul 31, 2025693.00699.00687.00691.00691.00-0.29%1,615,100
Jul 30, 2025700.00703.00687.00693.00693.000.29%2,067,400
Jul 29, 2025721.00730.00687.00691.00691.00-5.86%4,855,100
Jul 28, 2025758.00762.00725.00734.00734.00-3.17%3,091,300
Jul 25, 2025731.00762.00722.00758.00758.002.71%3,995,700
Jul 24, 2025739.00745.00722.00738.00738.00-1.47%3,722,900
Jul 23, 2025705.00755.00704.00749.00749.009.34%10,695,600
Jul 22, 2025683.00718.00677.00685.00685.001.78%3,955,100
Jul 18, 2025665.00689.00661.00673.00673.001.82%3,499,600
Jul 17, 2025649.00664.00643.00661.00661.001.85%1,630,300
Jul 16, 2025658.00661.00649.00649.00649.00-1.22%2,002,900
Jul 15, 2025688.00698.00654.00657.00657.00-3.24%3,102,400
Jul 14, 2025696.00715.00679.00679.00679.000.44%4,348,100
Jul 11, 2025673.00676.00663.00676.00676.000.45%1,282,700
Jul 10, 2025661.00673.00651.00673.00673.002.12%1,257,800
Jul 9, 2025670.00671.00656.00659.00659.00-1.49%1,076,200
Jul 8, 2025641.00673.00641.00669.00669.004.37%2,352,100
Jul 7, 2025646.00649.00636.00641.00641.00-0.93%1,300,700
Jul 4, 2025666.00667.00644.00647.00647.00-1.82%2,580,400
Jul 3, 2025664.00679.00655.00659.00659.000.15%2,845,100
Jul 2, 2025665.00691.00648.00658.00658.00-2.23%8,701,200
Jul 1, 2025694.00705.00672.00673.00673.00-3.72%2,235,300
Jun 30, 2025699.00709.00693.00699.00699.000.72%1,411,300
Jun 27, 2025710.00719.00689.00694.00694.00-0.29%2,060,700
Jun 26, 2025667.00714.00667.00696.00696.004.66%4,053,700
Jun 25, 2025689.00690.00665.00665.00665.00-2.21%2,204,400
Jun 24, 2025702.00704.00680.00680.00680.00-3.00%2,171,900
Jun 23, 2025690.00720.00671.00701.00701.000.86%2,955,500
Jun 20, 2025687.00710.00673.00695.00695.001.16%3,896,700
Jun 19, 2025717.00717.00687.00687.00687.00-4.85%3,517,800