Astroscale Holdings Inc. (TYO:186A)
Japan · Delayed Price · Currency is JPY 1,026.00
-15.00 (-1.44%)
Jul 24, 2026, 3:30 PM JST
Astroscale Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,041.00 | 1,061.00 | 1,008.00 | 1,026.00 | 1,026.00 | -1.44% | 3,628,800 |
| Jul 23, 2026 | 1,020.00 | 1,092.00 | 1,020.00 | 1,041.00 | 1,041.00 | 2.66% | 5,270,600 |
| Jul 22, 2026 | 1,027.00 | 1,074.00 | 1,005.00 | 1,014.00 | 1,014.00 | 1.91% | 5,253,100 |
| Jul 21, 2026 | 981.00 | 1,005.00 | 951.00 | 995.00 | 995.00 | 1.43% | 3,586,600 |
| Jul 17, 2026 | 1,000.00 | 1,004.00 | 945.00 | 981.00 | 981.00 | -4.01% | 5,846,900 |
| Jul 16, 2026 | 1,097.00 | 1,106.00 | 1,015.00 | 1,022.00 | 1,022.00 | -7.26% | 5,419,300 |
| Jul 15, 2026 | 1,055.00 | 1,120.00 | 1,055.00 | 1,102.00 | 1,102.00 | 3.57% | 3,714,900 |
| Jul 14, 2026 | 1,078.00 | 1,094.00 | 1,046.00 | 1,064.00 | 1,064.00 | -2.92% | 4,171,400 |
| Jul 13, 2026 | 1,105.00 | 1,214.00 | 1,093.00 | 1,096.00 | 1,096.00 | 0.09% | 5,542,900 |
| Jul 10, 2026 | 1,108.00 | 1,128.00 | 1,078.00 | 1,095.00 | 1,095.00 | -0.09% | 3,637,800 |
| Jul 9, 2026 | 1,076.00 | 1,133.00 | 1,053.00 | 1,096.00 | 1,096.00 | 2.14% | 4,074,100 |
| Jul 8, 2026 | 1,112.00 | 1,127.00 | 1,067.00 | 1,073.00 | 1,073.00 | -5.96% | 4,537,000 |
| Jul 7, 2026 | 1,210.00 | 1,210.00 | 1,141.00 | 1,141.00 | 1,141.00 | -7.31% | 4,696,400 |
| Jul 6, 2026 | 1,236.00 | 1,262.00 | 1,208.00 | 1,231.00 | 1,231.00 | 1.07% | 5,374,000 |
| Jul 3, 2026 | 1,145.00 | 1,224.00 | 1,128.00 | 1,218.00 | 1,218.00 | 8.36% | 4,762,300 |
| Jul 2, 2026 | 1,135.00 | 1,166.00 | 1,102.00 | 1,124.00 | 1,124.00 | -1.23% | 4,048,000 |
| Jul 1, 2026 | 1,176.00 | 1,195.00 | 1,108.00 | 1,138.00 | 1,138.00 | -3.23% | 5,302,800 |
| Jun 30, 2026 | 1,179.00 | 1,225.00 | 1,151.00 | 1,176.00 | 1,176.00 | 3.16% | 5,852,300 |
| Jun 29, 2026 | 1,113.00 | 1,161.00 | 1,083.00 | 1,140.00 | 1,140.00 | 4.11% | 5,324,500 |
| Jun 26, 2026 | 1,150.00 | 1,197.00 | 1,084.00 | 1,095.00 | 1,095.00 | -5.77% | 6,237,500 |
| Jun 25, 2026 | 1,173.00 | 1,192.00 | 1,104.00 | 1,162.00 | 1,162.00 | 0.52% | 6,824,700 |
| Jun 24, 2026 | 1,180.00 | 1,223.00 | 1,151.00 | 1,156.00 | 1,156.00 | 0.52% | 5,065,700 |
| Jun 23, 2026 | 1,290.00 | 1,290.00 | 1,150.00 | 1,150.00 | 1,150.00 | -12.88% | 8,499,600 |
| Jun 22, 2026 | 1,205.00 | 1,358.00 | 1,201.00 | 1,320.00 | 1,320.00 | 10.18% | 9,996,100 |
| Jun 19, 2026 | 1,285.00 | 1,285.00 | 1,158.00 | 1,198.00 | 1,198.00 | -9.99% | 12,934,700 |
| Jun 18, 2026 | 1,356.00 | 1,409.00 | 1,304.00 | 1,331.00 | 1,331.00 | -1.26% | 8,716,800 |
| Jun 17, 2026 | 1,450.00 | 1,454.00 | 1,304.00 | 1,348.00 | 1,348.00 | -1.96% | 13,573,100 |
| Jun 16, 2026 | 1,465.00 | 1,478.00 | 1,328.00 | 1,375.00 | 1,375.00 | -8.64% | 20,516,900 |
| Jun 15, 2026 | 1,676.00 | 1,676.00 | 1,505.00 | 1,505.00 | 1,505.00 | -21.00% | 7,225,700 |
| Jun 12, 2026 | 1,956.00 | 1,975.00 | 1,836.00 | 1,905.00 | 1,905.00 | 5.25% | 12,034,200 |
| Jun 11, 2026 | 1,710.00 | 1,819.00 | 1,690.00 | 1,810.00 | 1,810.00 | 3.49% | 8,562,000 |
| Jun 10, 2026 | 1,806.00 | 1,837.00 | 1,718.00 | 1,749.00 | 1,749.00 | -5.25% | 11,702,800 |
| Jun 9, 2026 | 2,110.00 | 2,130.00 | 1,819.00 | 1,846.00 | 1,846.00 | -11.63% | 15,033,400 |
| Jun 8, 2026 | 1,922.00 | 2,150.00 | 1,910.00 | 2,089.00 | 2,089.00 | -0.05% | 14,903,700 |
| Jun 5, 2026 | 2,085.00 | 2,220.00 | 2,020.00 | 2,090.00 | 2,090.00 | 6.91% | 18,113,200 |
| Jun 4, 2026 | 1,955.00 | 1,997.00 | 1,788.00 | 1,955.00 | 1,955.00 | -5.33% | 15,820,200 |
| Jun 3, 2026 | 2,195.00 | 2,245.00 | 2,002.00 | 2,065.00 | 2,065.00 | -3.73% | 16,856,200 |
| Jun 2, 2026 | 2,101.00 | 2,200.00 | 2,015.00 | 2,145.00 | 2,145.00 | -8.68% | 19,546,400 |
| Jun 1, 2026 | 2,668.00 | 2,750.00 | 2,252.00 | 2,349.00 | 2,349.00 | -14.24% | 21,885,900 |
| May 29, 2026 | 2,868.00 | 2,958.00 | 2,614.00 | 2,739.00 | 2,739.00 | -4.50% | 26,320,900 |
| May 28, 2026 | 2,644.00 | 2,993.00 | 2,633.00 | 2,868.00 | 2,868.00 | 6.46% | 37,132,000 |
| May 27, 2026 | 3,000.00 | 3,015.00 | 2,616.00 | 2,694.00 | 2,694.00 | -3.79% | 30,912,200 |
| May 26, 2026 | 2,720.00 | 2,825.00 | 2,416.00 | 2,800.00 | 2,800.00 | 3.86% | 29,076,700 |
| May 25, 2026 | 2,639.00 | 2,852.00 | 2,612.00 | 2,696.00 | 2,696.00 | 14.63% | 32,097,300 |
| May 22, 2026 | 1,992.00 | 2,352.00 | 1,988.00 | 2,352.00 | 2,352.00 | 20.49% | 13,576,500 |
| May 21, 2026 | 2,050.00 | 2,079.00 | 1,832.00 | 1,952.00 | 1,952.00 | 1.67% | 14,630,200 |
| May 20, 2026 | 2,065.00 | 2,148.00 | 1,863.00 | 1,920.00 | 1,920.00 | -9.22% | 23,922,500 |
| May 19, 2026 | 1,932.00 | 2,170.00 | 1,914.00 | 2,115.00 | 2,115.00 | 11.79% | 18,431,300 |
| May 18, 2026 | 2,100.00 | 2,100.00 | 1,865.00 | 1,892.00 | 1,892.00 | -2.07% | 12,315,100 |
| May 15, 2026 | 1,900.00 | 2,048.00 | 1,873.00 | 1,932.00 | 1,932.00 | 3.87% | 16,135,100 |