Astroscale Holdings Inc. (TYO:186A)
Japan · Delayed Price · Currency is JPY 1,038.00
-18.00 (-1.70%)
Nov 5, 2026, 3:30 PM JST
Astroscale Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1,077.00 | 1,080.00 | 1,034.00 | 1,038.00 | 1,038.00 | -1.70% | 2,856,500 |
| Nov 4, 2026 | 1,081.00 | 1,084.00 | 1,005.00 | 1,056.00 | 1,056.00 | 0.48% | 2,668,900 |
| Nov 2, 2026 | 1,080.00 | 1,082.00 | 1,032.00 | 1,051.00 | 1,051.00 | -6.58% | 3,089,100 |
| Oct 30, 2026 | 1,134.00 | 1,150.00 | 1,115.00 | 1,125.00 | 1,125.00 | -2.77% | 3,065,300 |
| Oct 29, 2026 | 1,120.00 | 1,157.00 | 1,072.00 | 1,157.00 | 1,157.00 | 2.84% | 10,850,400 |
| Oct 28, 2026 | 1,136.00 | 1,155.00 | 1,113.00 | 1,125.00 | 1,125.00 | 4.46% | 3,088,200 |
| Oct 27, 2026 | 1,050.00 | 1,083.00 | 1,043.00 | 1,077.00 | 1,077.00 | 5.28% | 2,501,200 |
| Oct 26, 2026 | 1,020.00 | 1,032.00 | 991.00 | 1,023.00 | 1,023.00 | -0.97% | 2,547,500 |
| Oct 23, 2026 | 999.00 | 1,033.00 | 955.00 | 1,033.00 | 1,033.00 | 0.78% | 4,295,000 |
| Oct 22, 2026 | 1,075.00 | 1,083.00 | 1,024.00 | 1,025.00 | 1,025.00 | -4.21% | 3,103,900 |
| Oct 21, 2026 | 1,050.00 | 1,083.00 | 1,026.00 | 1,070.00 | 1,070.00 | 5.73% | 3,518,200 |
| Oct 20, 2026 | 1,080.00 | 1,085.00 | 1,005.00 | 1,012.00 | 1,012.00 | -4.62% | 2,501,600 |
| Oct 19, 2026 | 1,051.00 | 1,074.00 | 1,048.00 | 1,061.00 | 1,061.00 | -1.85% | 1,671,600 |
| Oct 16, 2026 | 1,088.00 | 1,089.00 | 1,049.00 | 1,081.00 | 1,081.00 | 3.35% | 2,091,900 |
| Oct 15, 2026 | 1,093.00 | 1,100.00 | 1,040.00 | 1,046.00 | 1,046.00 | -7.52% | 3,201,400 |
| Oct 14, 2026 | 1,140.00 | 1,162.00 | 1,125.00 | 1,131.00 | 1,131.00 | -1.31% | 2,394,200 |
| Oct 13, 2026 | 1,172.00 | 1,200.00 | 1,140.00 | 1,146.00 | 1,146.00 | -2.63% | 2,767,500 |
| Oct 9, 2026 | 1,126.00 | 1,196.00 | 1,117.00 | 1,177.00 | 1,177.00 | 5.18% | 5,385,600 |
| Oct 8, 2026 | 1,208.00 | 1,212.00 | 1,102.00 | 1,119.00 | 1,119.00 | -7.60% | 6,987,800 |
| Oct 7, 2026 | 1,243.00 | 1,270.00 | 1,172.00 | 1,211.00 | 1,211.00 | -0.66% | 5,313,300 |
| Oct 6, 2026 | 1,280.00 | 1,289.00 | 1,215.00 | 1,219.00 | 1,219.00 | -1.14% | 4,030,300 |
| Oct 5, 2026 | 1,228.00 | 1,255.00 | 1,201.00 | 1,233.00 | 1,233.00 | 3.44% | 3,712,500 |
| Oct 2, 2026 | 1,183.00 | 1,215.00 | 1,176.00 | 1,192.00 | 1,192.00 | -0.58% | 2,633,100 |
| Oct 1, 2026 | 1,281.00 | 1,283.00 | 1,168.00 | 1,199.00 | 1,199.00 | -4.99% | 6,721,100 |
| Sep 30, 2026 | 1,240.00 | 1,279.00 | 1,216.00 | 1,262.00 | 1,262.00 | 5.61% | 6,251,000 |
| Sep 29, 2026 | 1,200.00 | 1,211.00 | 1,170.00 | 1,195.00 | 1,195.00 | 0.17% | 3,250,100 |
| Sep 28, 2026 | 1,240.00 | 1,255.00 | 1,182.00 | 1,193.00 | 1,193.00 | -3.32% | 3,183,200 |
| Sep 25, 2026 | 1,210.00 | 1,250.00 | 1,157.00 | 1,234.00 | 1,234.00 | 3.70% | 3,941,400 |
| Sep 24, 2026 | 1,158.00 | 1,250.00 | 1,147.00 | 1,190.00 | 1,190.00 | 3.21% | 5,439,800 |
| Sep 18, 2026 | 1,096.00 | 1,156.00 | 1,075.00 | 1,153.00 | 1,153.00 | 7.86% | 4,816,300 |
| Sep 17, 2026 | 1,070.00 | 1,080.00 | 1,041.00 | 1,069.00 | 1,069.00 | 2.30% | 3,400,100 |
| Sep 16, 2026 | 1,007.00 | 1,068.00 | 1,001.00 | 1,045.00 | 1,045.00 | 3.77% | 3,873,800 |
| Sep 15, 2026 | 1,015.00 | 1,018.00 | 988.00 | 1,007.00 | 1,007.00 | -1.27% | 3,848,000 |
| Sep 14, 2026 | 986.00 | 1,034.00 | 971.00 | 1,020.00 | 1,020.00 | 0.99% | 5,162,300 |
| Sep 11, 2026 | 1,001.00 | 1,018.00 | 995.00 | 1,010.00 | 1,010.00 | -1.17% | 2,717,100 |
| Sep 10, 2026 | 1,037.00 | 1,037.00 | 1,007.00 | 1,022.00 | 1,022.00 | -3.13% | 3,301,500 |
| Sep 9, 2026 | 1,073.00 | 1,092.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.09% | 3,489,200 |
| Sep 8, 2026 | 1,067.00 | 1,102.00 | 1,053.00 | 1,054.00 | 1,054.00 | -3.04% | 2,089,200 |
| Sep 7, 2026 | 1,075.00 | 1,100.00 | 1,066.00 | 1,087.00 | 1,087.00 | 3.82% | 3,186,800 |
| Sep 4, 2026 | 1,040.00 | 1,068.00 | 1,025.00 | 1,047.00 | 1,047.00 | 0.67% | 2,703,600 |
| Sep 3, 2026 | 1,086.00 | 1,104.00 | 1,028.00 | 1,040.00 | 1,040.00 | -3.97% | 4,636,200 |
| Sep 2, 2026 | 1,089.00 | 1,107.00 | 1,063.00 | 1,083.00 | 1,083.00 | -3.48% | 3,628,100 |
| Sep 1, 2026 | 1,125.00 | 1,150.00 | 1,098.00 | 1,122.00 | 1,122.00 | -0.97% | 3,479,400 |
| Aug 31, 2026 | 1,135.00 | 1,146.00 | 1,111.00 | 1,133.00 | 1,133.00 | -5.74% | 4,073,800 |
| Aug 28, 2026 | 1,139.00 | 1,220.00 | 1,123.00 | 1,202.00 | 1,202.00 | 6.37% | 4,373,500 |
| Aug 27, 2026 | 1,130.00 | 1,143.00 | 1,114.00 | 1,130.00 | 1,130.00 | - | 3,374,600 |
| Aug 26, 2026 | 1,078.00 | 1,138.00 | 1,069.00 | 1,130.00 | 1,130.00 | -0.44% | 2,926,200 |
| Aug 25, 2026 | 1,045.00 | 1,138.00 | 1,028.00 | 1,135.00 | 1,135.00 | 6.17% | 5,099,600 |
| Aug 24, 2026 | 1,215.00 | 1,245.00 | 1,066.00 | 1,069.00 | 1,069.00 | -12.31% | 7,725,400 |
| Aug 21, 2026 | 1,227.00 | 1,236.00 | 1,178.00 | 1,219.00 | 1,219.00 | -1.93% | 3,971,800 |