Astroscale Holdings Inc. (TYO:186A)
Japan · Delayed Price · Currency is JPY 1,047.00
+7.00 (0.67%)
Sep 4, 2026, 3:30 PM JST
Astroscale Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1,040.00 | 1,068.00 | 1,025.00 | 1,040.00 | 1,040.00 | - | 2,512,700 |
| Sep 3, 2026 | 1,086.00 | 1,104.00 | 1,028.00 | 1,040.00 | 1,040.00 | -3.97% | 4,636,200 |
| Sep 2, 2026 | 1,089.00 | 1,107.00 | 1,063.00 | 1,083.00 | 1,083.00 | -3.48% | 3,628,100 |
| Sep 1, 2026 | 1,125.00 | 1,150.00 | 1,098.00 | 1,122.00 | 1,122.00 | -0.97% | 3,479,400 |
| Aug 31, 2026 | 1,135.00 | 1,146.00 | 1,111.00 | 1,133.00 | 1,133.00 | -5.74% | 4,073,800 |
| Aug 28, 2026 | 1,139.00 | 1,220.00 | 1,123.00 | 1,202.00 | 1,202.00 | 6.37% | 4,373,500 |
| Aug 27, 2026 | 1,130.00 | 1,143.00 | 1,114.00 | 1,130.00 | 1,130.00 | - | 3,374,600 |
| Aug 26, 2026 | 1,078.00 | 1,138.00 | 1,069.00 | 1,130.00 | 1,130.00 | -0.44% | 2,926,200 |
| Aug 25, 2026 | 1,045.00 | 1,138.00 | 1,028.00 | 1,135.00 | 1,135.00 | 6.17% | 5,099,600 |
| Aug 24, 2026 | 1,215.00 | 1,245.00 | 1,066.00 | 1,069.00 | 1,069.00 | -12.31% | 7,725,400 |
| Aug 21, 2026 | 1,227.00 | 1,236.00 | 1,178.00 | 1,219.00 | 1,219.00 | -1.93% | 3,971,800 |
| Aug 20, 2026 | 1,237.00 | 1,250.00 | 1,196.00 | 1,243.00 | 1,243.00 | 1.39% | 3,769,200 |
| Aug 19, 2026 | 1,255.00 | 1,286.00 | 1,203.00 | 1,226.00 | 1,226.00 | -6.41% | 5,954,100 |
| Aug 18, 2026 | 1,319.00 | 1,378.00 | 1,294.00 | 1,310.00 | 1,310.00 | -0.53% | 5,817,800 |
| Aug 17, 2026 | 1,331.00 | 1,380.00 | 1,296.00 | 1,317.00 | 1,317.00 | -1.20% | 3,828,000 |
| Aug 14, 2026 | 1,288.00 | 1,348.00 | 1,271.00 | 1,333.00 | 1,333.00 | 3.82% | 4,154,900 |
| Aug 13, 2026 | 1,286.00 | 1,315.00 | 1,272.00 | 1,284.00 | 1,284.00 | -0.93% | 3,571,800 |
| Aug 12, 2026 | 1,224.00 | 1,320.00 | 1,224.00 | 1,296.00 | 1,296.00 | 5.45% | 5,743,200 |
| Aug 10, 2026 | 1,295.00 | 1,314.00 | 1,221.00 | 1,229.00 | 1,229.00 | 1.99% | 4,178,400 |
| Aug 7, 2026 | 1,222.00 | 1,246.00 | 1,174.00 | 1,205.00 | 1,205.00 | 2.47% | 4,035,700 |
| Aug 6, 2026 | 1,152.00 | 1,202.00 | 1,149.00 | 1,176.00 | 1,176.00 | -1.09% | 2,878,200 |
| Aug 5, 2026 | 1,145.00 | 1,193.00 | 1,131.00 | 1,189.00 | 1,189.00 | 4.76% | 4,426,200 |
| Aug 4, 2026 | 1,070.00 | 1,144.00 | 1,066.00 | 1,135.00 | 1,135.00 | 9.13% | 4,766,000 |
| Aug 3, 2026 | 1,012.00 | 1,045.00 | 988.00 | 1,040.00 | 1,040.00 | 2.77% | 3,152,900 |
| Jul 31, 2026 | 985.00 | 1,022.00 | 953.00 | 1,012.00 | 1,012.00 | 5.97% | 4,113,800 |
| Jul 30, 2026 | 950.00 | 1,020.00 | 925.00 | 955.00 | 955.00 | 5.41% | 5,423,200 |
| Jul 29, 2026 | 1,011.00 | 1,021.00 | 897.00 | 906.00 | 906.00 | -9.76% | 6,630,400 |
| Jul 28, 2026 | 1,015.00 | 1,021.00 | 982.00 | 1,004.00 | 1,004.00 | -2.05% | 3,930,000 |
| Jul 27, 2026 | 1,022.00 | 1,037.00 | 1,002.00 | 1,025.00 | 1,025.00 | -0.10% | 2,763,200 |
| Jul 24, 2026 | 1,041.00 | 1,061.00 | 1,008.00 | 1,026.00 | 1,026.00 | -1.44% | 3,628,800 |
| Jul 23, 2026 | 1,020.00 | 1,092.00 | 1,020.00 | 1,041.00 | 1,041.00 | 2.66% | 5,270,600 |
| Jul 22, 2026 | 1,027.00 | 1,074.00 | 1,005.00 | 1,014.00 | 1,014.00 | 1.91% | 5,253,100 |
| Jul 21, 2026 | 981.00 | 1,005.00 | 951.00 | 995.00 | 995.00 | 1.43% | 3,586,600 |
| Jul 17, 2026 | 1,000.00 | 1,004.00 | 945.00 | 981.00 | 981.00 | -4.01% | 5,846,900 |
| Jul 16, 2026 | 1,097.00 | 1,106.00 | 1,015.00 | 1,022.00 | 1,022.00 | -7.26% | 5,419,300 |
| Jul 15, 2026 | 1,055.00 | 1,120.00 | 1,055.00 | 1,102.00 | 1,102.00 | 3.57% | 3,714,900 |
| Jul 14, 2026 | 1,078.00 | 1,094.00 | 1,046.00 | 1,064.00 | 1,064.00 | -2.92% | 4,171,400 |
| Jul 13, 2026 | 1,105.00 | 1,214.00 | 1,093.00 | 1,096.00 | 1,096.00 | 0.09% | 5,542,900 |
| Jul 10, 2026 | 1,108.00 | 1,128.00 | 1,078.00 | 1,095.00 | 1,095.00 | -0.09% | 3,637,800 |
| Jul 9, 2026 | 1,076.00 | 1,133.00 | 1,053.00 | 1,096.00 | 1,096.00 | 2.14% | 4,074,100 |
| Jul 8, 2026 | 1,112.00 | 1,127.00 | 1,067.00 | 1,073.00 | 1,073.00 | -5.96% | 4,537,000 |
| Jul 7, 2026 | 1,210.00 | 1,210.00 | 1,141.00 | 1,141.00 | 1,141.00 | -7.31% | 4,696,400 |
| Jul 6, 2026 | 1,236.00 | 1,262.00 | 1,208.00 | 1,231.00 | 1,231.00 | 1.07% | 5,374,000 |
| Jul 3, 2026 | 1,145.00 | 1,224.00 | 1,128.00 | 1,218.00 | 1,218.00 | 8.36% | 4,762,300 |
| Jul 2, 2026 | 1,135.00 | 1,166.00 | 1,102.00 | 1,124.00 | 1,124.00 | -1.23% | 4,048,000 |
| Jul 1, 2026 | 1,176.00 | 1,195.00 | 1,108.00 | 1,138.00 | 1,138.00 | -3.23% | 5,302,800 |
| Jun 30, 2026 | 1,179.00 | 1,225.00 | 1,151.00 | 1,176.00 | 1,176.00 | 3.16% | 5,852,300 |
| Jun 29, 2026 | 1,113.00 | 1,161.00 | 1,083.00 | 1,140.00 | 1,140.00 | 4.11% | 5,324,500 |
| Jun 26, 2026 | 1,150.00 | 1,197.00 | 1,084.00 | 1,095.00 | 1,095.00 | -5.77% | 6,237,500 |
| Jun 25, 2026 | 1,173.00 | 1,192.00 | 1,104.00 | 1,162.00 | 1,162.00 | 0.52% | 6,824,700 |