Astroscale Holdings Inc. (TYO:186A)
Japan · Delayed Price · Currency is JPY 1,077.00
+31.00 (2.96%)
Oct 16, 2026, 10:05 AM JST
Astroscale Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,088.00 | 1,089.00 | 1,049.00 | 1,077.00 | 1,077.00 | 2.96% | 646,600 |
| Oct 15, 2026 | 1,093.00 | 1,100.00 | 1,040.00 | 1,046.00 | 1,046.00 | -7.52% | 3,201,400 |
| Oct 14, 2026 | 1,140.00 | 1,162.00 | 1,125.00 | 1,131.00 | 1,131.00 | -1.31% | 2,394,200 |
| Oct 13, 2026 | 1,172.00 | 1,200.00 | 1,140.00 | 1,146.00 | 1,146.00 | -2.63% | 2,767,500 |
| Oct 9, 2026 | 1,126.00 | 1,196.00 | 1,117.00 | 1,177.00 | 1,177.00 | 5.18% | 5,385,600 |
| Oct 8, 2026 | 1,208.00 | 1,212.00 | 1,102.00 | 1,119.00 | 1,119.00 | -7.60% | 6,987,800 |
| Oct 7, 2026 | 1,243.00 | 1,270.00 | 1,172.00 | 1,211.00 | 1,211.00 | -0.66% | 5,313,300 |
| Oct 6, 2026 | 1,280.00 | 1,289.00 | 1,215.00 | 1,219.00 | 1,219.00 | -1.14% | 4,030,300 |
| Oct 5, 2026 | 1,228.00 | 1,255.00 | 1,201.00 | 1,233.00 | 1,233.00 | 3.44% | 3,712,500 |
| Oct 2, 2026 | 1,183.00 | 1,215.00 | 1,176.00 | 1,192.00 | 1,192.00 | -0.58% | 2,633,100 |
| Oct 1, 2026 | 1,281.00 | 1,283.00 | 1,168.00 | 1,199.00 | 1,199.00 | -4.99% | 6,721,100 |
| Sep 30, 2026 | 1,240.00 | 1,279.00 | 1,216.00 | 1,262.00 | 1,262.00 | 5.61% | 6,251,000 |
| Sep 29, 2026 | 1,200.00 | 1,211.00 | 1,170.00 | 1,195.00 | 1,195.00 | 0.17% | 3,250,100 |
| Sep 28, 2026 | 1,240.00 | 1,255.00 | 1,182.00 | 1,193.00 | 1,193.00 | -3.32% | 3,183,200 |
| Sep 25, 2026 | 1,210.00 | 1,250.00 | 1,157.00 | 1,234.00 | 1,234.00 | 3.70% | 3,941,400 |
| Sep 24, 2026 | 1,158.00 | 1,250.00 | 1,147.00 | 1,190.00 | 1,190.00 | 3.21% | 5,439,800 |
| Sep 18, 2026 | 1,096.00 | 1,156.00 | 1,075.00 | 1,153.00 | 1,153.00 | 7.86% | 4,816,300 |
| Sep 17, 2026 | 1,070.00 | 1,080.00 | 1,041.00 | 1,069.00 | 1,069.00 | 2.30% | 3,400,100 |
| Sep 16, 2026 | 1,007.00 | 1,068.00 | 1,001.00 | 1,045.00 | 1,045.00 | 3.77% | 3,873,800 |
| Sep 15, 2026 | 1,015.00 | 1,018.00 | 988.00 | 1,007.00 | 1,007.00 | -1.27% | 3,848,000 |
| Sep 14, 2026 | 986.00 | 1,034.00 | 971.00 | 1,020.00 | 1,020.00 | 0.99% | 5,162,300 |
| Sep 11, 2026 | 1,001.00 | 1,018.00 | 995.00 | 1,010.00 | 1,010.00 | -1.17% | 2,717,100 |
| Sep 10, 2026 | 1,037.00 | 1,037.00 | 1,007.00 | 1,022.00 | 1,022.00 | -3.13% | 3,301,500 |
| Sep 9, 2026 | 1,073.00 | 1,092.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.09% | 3,489,200 |
| Sep 8, 2026 | 1,067.00 | 1,102.00 | 1,053.00 | 1,054.00 | 1,054.00 | -3.04% | 2,089,200 |
| Sep 7, 2026 | 1,075.00 | 1,100.00 | 1,066.00 | 1,087.00 | 1,087.00 | 3.82% | 3,186,800 |
| Sep 4, 2026 | 1,040.00 | 1,068.00 | 1,025.00 | 1,047.00 | 1,047.00 | 0.67% | 2,703,600 |
| Sep 3, 2026 | 1,086.00 | 1,104.00 | 1,028.00 | 1,040.00 | 1,040.00 | -3.97% | 4,636,200 |
| Sep 2, 2026 | 1,089.00 | 1,107.00 | 1,063.00 | 1,083.00 | 1,083.00 | -3.48% | 3,628,100 |
| Sep 1, 2026 | 1,125.00 | 1,150.00 | 1,098.00 | 1,122.00 | 1,122.00 | -0.97% | 3,479,400 |
| Aug 31, 2026 | 1,135.00 | 1,146.00 | 1,111.00 | 1,133.00 | 1,133.00 | -5.74% | 4,073,800 |
| Aug 28, 2026 | 1,139.00 | 1,220.00 | 1,123.00 | 1,202.00 | 1,202.00 | 6.37% | 4,373,500 |
| Aug 27, 2026 | 1,130.00 | 1,143.00 | 1,114.00 | 1,130.00 | 1,130.00 | - | 3,374,600 |
| Aug 26, 2026 | 1,078.00 | 1,138.00 | 1,069.00 | 1,130.00 | 1,130.00 | -0.44% | 2,926,200 |
| Aug 25, 2026 | 1,045.00 | 1,138.00 | 1,028.00 | 1,135.00 | 1,135.00 | 6.17% | 5,099,600 |
| Aug 24, 2026 | 1,215.00 | 1,245.00 | 1,066.00 | 1,069.00 | 1,069.00 | -12.31% | 7,725,400 |
| Aug 21, 2026 | 1,227.00 | 1,236.00 | 1,178.00 | 1,219.00 | 1,219.00 | -1.93% | 3,971,800 |
| Aug 20, 2026 | 1,237.00 | 1,250.00 | 1,196.00 | 1,243.00 | 1,243.00 | 1.39% | 3,769,200 |
| Aug 19, 2026 | 1,255.00 | 1,286.00 | 1,203.00 | 1,226.00 | 1,226.00 | -6.41% | 5,954,100 |
| Aug 18, 2026 | 1,319.00 | 1,378.00 | 1,294.00 | 1,310.00 | 1,310.00 | -0.53% | 5,817,800 |
| Aug 17, 2026 | 1,331.00 | 1,380.00 | 1,296.00 | 1,317.00 | 1,317.00 | -1.20% | 3,828,000 |
| Aug 14, 2026 | 1,288.00 | 1,348.00 | 1,271.00 | 1,333.00 | 1,333.00 | 3.82% | 4,154,900 |
| Aug 13, 2026 | 1,286.00 | 1,315.00 | 1,272.00 | 1,284.00 | 1,284.00 | -0.93% | 3,571,800 |
| Aug 12, 2026 | 1,224.00 | 1,320.00 | 1,224.00 | 1,296.00 | 1,296.00 | 5.45% | 5,743,200 |
| Aug 10, 2026 | 1,295.00 | 1,314.00 | 1,221.00 | 1,229.00 | 1,229.00 | 1.99% | 4,178,400 |
| Aug 7, 2026 | 1,222.00 | 1,246.00 | 1,174.00 | 1,205.00 | 1,205.00 | 2.47% | 4,035,700 |
| Aug 6, 2026 | 1,152.00 | 1,202.00 | 1,149.00 | 1,176.00 | 1,176.00 | -1.09% | 2,878,200 |
| Aug 5, 2026 | 1,145.00 | 1,193.00 | 1,131.00 | 1,189.00 | 1,189.00 | 4.76% | 4,426,200 |
| Aug 4, 2026 | 1,070.00 | 1,144.00 | 1,066.00 | 1,135.00 | 1,135.00 | 9.13% | 4,766,000 |
| Aug 3, 2026 | 1,012.00 | 1,045.00 | 988.00 | 1,040.00 | 1,040.00 | 2.77% | 3,152,900 |