Skip to main content
logo
Wakachiku Construction Co., Ltd. (TYO:1888)
Japan flag Japan · Delayed Price · Currency is JPY
4,865.00
+35.00 (0.72%)
Jan 23, 2026, 3:30 PM JST

Wakachiku Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20264,900.004,915.004,830.004,865.004,865.000.72%14,800
Jan 22, 20264,860.004,875.004,820.004,830.004,830.00-0.62%14,300
Jan 21, 20264,845.004,900.004,835.004,860.004,860.00-1.32%22,900
Jan 20, 20265,010.005,010.004,900.004,925.004,925.00-2.28%24,400
Jan 19, 20265,110.005,110.004,960.005,040.005,040.00-0.79%29,200
Jan 16, 20265,030.005,090.005,000.005,080.005,080.002.52%29,900
Jan 15, 20265,000.005,050.004,895.004,955.004,955.000.30%53,900
Jan 14, 20264,885.004,960.004,855.004,940.004,940.001.96%45,900
Jan 13, 20264,835.004,870.004,755.004,845.004,845.001.68%32,300
Jan 9, 20264,730.004,765.004,705.004,765.004,765.000.74%13,700
Jan 8, 20264,665.004,790.004,650.004,730.004,730.001.50%28,200
Jan 7, 20264,720.004,760.004,660.004,660.004,660.00-1.69%22,400
Jan 6, 20264,700.004,760.004,680.004,740.004,740.001.07%18,000
Jan 5, 20264,770.004,835.004,690.004,690.004,690.00-1.68%27,700
Dec 30, 20254,710.004,785.004,650.004,770.004,770.001.81%31,400
Dec 29, 20254,705.004,745.004,635.004,685.004,685.001.08%21,700
Dec 26, 20254,550.004,755.004,550.004,635.004,635.002.89%42,000
Dec 25, 20254,460.004,510.004,455.004,505.004,505.001.24%12,400
Dec 24, 20254,470.004,500.004,430.004,450.004,450.000.45%14,600
Dec 23, 20254,390.004,430.004,375.004,430.004,430.000.45%16,400
Dec 22, 20254,470.004,470.004,390.004,410.004,410.000.11%11,100
Dec 19, 20254,360.004,425.004,360.004,405.004,405.000.92%17,100
Dec 18, 20254,350.004,400.004,350.004,365.004,365.00-0.23%7,000
Dec 17, 20254,375.004,395.004,320.004,375.004,375.000.57%9,300
Dec 16, 20254,400.004,400.004,350.004,350.004,350.00-1.14%8,300
Dec 15, 20254,380.004,410.004,350.004,400.004,400.00-0.11%10,400
Dec 12, 20254,425.004,450.004,390.004,405.004,405.001.15%17,900
Dec 11, 20254,475.004,475.004,355.004,355.004,355.00-2.79%15,900
Dec 10, 20254,515.004,515.004,460.004,480.004,480.000.34%7,800
Dec 9, 20254,575.004,600.004,460.004,465.004,465.00-1.98%19,200
Dec 8, 20254,550.004,600.004,540.004,555.004,555.000.77%10,100
Dec 5, 20254,505.004,580.004,505.004,520.004,520.00-0.77%9,700
Dec 4, 20254,495.004,570.004,495.004,555.004,555.000.77%13,500
Dec 3, 20254,495.004,535.004,495.004,520.004,520.00-0.22%11,000
Dec 2, 20254,490.004,530.004,455.004,530.004,530.001.00%15,200
Dec 1, 20254,645.004,645.004,485.004,485.004,485.00-3.13%15,800
Nov 28, 20254,580.004,655.004,560.004,630.004,630.001.98%17,500
Nov 27, 20254,550.004,555.004,510.004,540.004,540.000.78%13,400
Nov 26, 20254,500.004,545.004,490.004,505.004,505.000.11%20,400
Nov 25, 20254,580.004,580.004,465.004,500.004,500.00-0.77%18,800
Nov 21, 20254,400.004,550.004,375.004,535.004,535.003.07%20,400
Nov 20, 20254,445.004,520.004,400.004,400.004,400.00-0.56%15,700
Nov 19, 20254,425.004,480.004,395.004,425.004,425.00-1.01%27,600
Nov 18, 20254,495.004,495.004,400.004,470.004,470.00-0.67%15,800
Nov 17, 20254,530.004,580.004,465.004,500.004,500.000.33%20,500
Nov 14, 20254,575.004,585.004,470.004,485.004,485.00-1.97%23,500
Nov 13, 20254,560.004,630.004,515.004,575.004,575.000.33%23,000
Nov 12, 20254,645.004,670.004,505.004,560.004,560.00-1.83%52,900
Nov 11, 20254,790.004,790.004,580.004,645.004,645.00-8.02%78,300
Nov 10, 20254,910.005,060.004,910.005,050.005,050.001.92%22,100