Skip to main content
logo
Wakachiku Construction Co., Ltd. (TYO:1888)
Japan flag Japan · Delayed Price · Currency is JPY
3,885.00
0.00 (0.00%)
Aug 17, 2026, 11:30 AM JST

Wakachiku Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20263,875.003,895.003,810.003,885.003,885.00-0.89%28,700
Aug 13, 20263,795.003,930.003,755.003,920.003,920.003.70%64,700
Aug 12, 20263,735.003,780.003,650.003,780.003,780.001.20%48,900
Aug 10, 20263,690.003,750.003,665.003,735.003,735.001.49%20,300
Aug 7, 20263,720.003,880.003,675.003,680.003,680.000.27%59,500
Aug 6, 20263,565.003,700.003,565.003,670.003,670.002.95%28,900
Aug 5, 20263,540.003,590.003,495.003,565.003,565.000.56%13,000
Aug 4, 20263,630.003,635.003,545.003,545.003,545.00-2.34%13,200
Aug 3, 20263,580.003,645.003,425.003,630.003,630.000.83%28,000
Jul 31, 20263,695.003,700.003,600.003,600.003,600.00-2.57%29,200
Jul 30, 20263,720.003,750.003,655.003,695.003,695.00-0.94%53,300
Jul 29, 20263,710.003,795.003,590.003,730.003,730.006.57%132,100
Jul 28, 20263,580.003,580.003,495.003,500.003,500.00-2.10%23,000
Jul 27, 20263,545.003,580.003,520.003,575.003,575.002.73%21,400
Jul 24, 20263,505.003,520.003,435.003,480.003,480.00-0.57%16,000
Jul 23, 20263,455.003,520.003,440.003,500.003,500.001.30%15,000
Jul 22, 20263,435.003,475.003,405.003,455.003,455.001.32%9,000
Jul 21, 20263,335.003,435.003,335.003,410.003,410.002.40%14,100
Jul 17, 20263,400.003,420.003,300.003,330.003,330.00-2.06%18,100
Jul 16, 20263,405.003,435.003,380.003,400.003,400.00-0.29%8,900
Jul 15, 20263,410.003,440.003,370.003,410.003,410.001.19%13,900
Jul 14, 20263,375.003,435.003,370.003,370.003,370.000.90%12,600
Jul 13, 20263,385.003,395.003,325.003,340.003,340.00-1.18%13,800
Jul 10, 20263,360.003,385.003,335.003,380.003,380.002.27%11,800
Jul 9, 20263,315.003,345.003,300.003,305.003,305.00-0.45%8,300
Jul 8, 20263,340.003,350.003,290.003,320.003,320.00-1.19%16,300
Jul 7, 20263,345.003,420.003,325.003,360.003,360.001.20%14,400
Jul 6, 20263,300.003,370.003,300.003,320.003,320.000.91%16,400
Jul 3, 20263,240.003,300.003,235.003,290.003,290.001.54%11,400
Jul 2, 20263,260.003,305.003,240.003,240.003,240.00-14,200
Jul 1, 20263,235.003,275.003,225.003,240.003,240.00-0.92%10,800
Jun 30, 20263,295.003,300.003,220.003,270.003,270.000.77%14,700
Jun 29, 20263,275.003,300.003,245.003,245.003,245.000.15%15,600
Jun 26, 20263,205.003,275.003,205.003,240.003,240.001.09%10,100
Jun 25, 20263,260.003,265.003,205.003,205.003,205.00-0.31%8,400
Jun 24, 20263,235.003,260.003,210.003,215.003,215.000.16%7,800
Jun 23, 20263,195.003,255.003,195.003,210.003,210.00-0.77%11,700
Jun 22, 20263,215.003,245.003,185.003,235.003,235.000.47%5,700
Jun 19, 20263,310.003,320.003,220.003,220.003,220.00-2.72%16,300
Jun 18, 20263,330.003,350.003,310.003,310.003,310.00-8,300
Jun 17, 20263,340.003,375.003,310.003,310.003,310.000.30%7,800
Jun 16, 20263,330.003,330.003,255.003,300.003,300.00-0.90%5,400
Jun 15, 20263,280.003,370.003,280.003,330.003,330.003.10%9,400
Jun 12, 20263,235.003,265.003,185.003,230.003,230.001.10%15,100
Jun 11, 20263,245.003,245.003,135.003,195.003,195.00-1.54%18,800
Jun 10, 20263,270.003,295.003,235.003,245.003,245.00-1.22%12,500
Jun 9, 20263,350.003,360.003,265.003,285.003,285.000.15%8,100
Jun 8, 20263,355.003,360.003,260.003,280.003,280.00-2.67%9,900
Jun 5, 20263,330.003,410.003,330.003,370.003,370.002.43%17,600
Jun 4, 20263,250.003,350.003,225.003,290.003,290.000.30%16,200