Skip to main content
logo
Wakachiku Construction Co., Ltd. (TYO:1888)
Japan flag Japan · Delayed Price · Currency is JPY
3,280.00
-180.00 (-5.20%)
Nov 6, 2026, 3:30 PM JST

Wakachiku Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20263,275.003,325.003,240.003,280.003,280.00-5.20%25,300
Nov 5, 20263,435.003,495.003,430.003,460.003,460.002.82%17,100
Nov 4, 20263,490.003,490.003,345.003,365.003,365.00-2.60%22,400
Nov 2, 20263,450.003,515.003,450.003,455.003,455.00-1.85%10,700
Oct 30, 20263,450.003,525.003,370.003,520.003,520.002.47%42,500
Oct 29, 20263,515.003,525.003,435.003,435.003,435.00-2.28%129,600
Oct 28, 20263,600.003,600.003,510.003,515.003,515.00-1.40%20,200
Oct 27, 20263,640.003,640.003,560.003,565.003,565.00-1.25%12,700
Oct 26, 20263,545.003,625.003,530.003,610.003,610.002.27%16,400
Oct 23, 20263,520.003,535.003,470.003,530.003,530.00-0.42%14,600
Oct 22, 20263,500.003,560.003,500.003,545.003,545.000.71%20,700
Oct 21, 20263,545.003,550.003,495.003,520.003,520.000.57%14,700
Oct 20, 20263,535.003,565.003,480.003,500.003,500.00-1.55%15,400
Oct 19, 20263,595.003,595.003,525.003,555.003,555.00-1.39%21,200
Oct 16, 20263,560.003,605.003,545.003,605.003,605.003.30%18,800
Oct 15, 20263,540.003,555.003,475.003,490.003,490.00-2.51%22,100
Oct 14, 20263,650.003,650.003,570.003,580.003,580.00-1.38%12,800
Oct 13, 20263,560.003,630.003,530.003,630.003,630.002.40%14,000
Oct 9, 20263,455.003,555.003,455.003,545.003,545.002.75%14,000
Oct 8, 20263,520.003,520.003,415.003,450.003,450.00-2.68%22,600
Oct 7, 20263,565.003,605.003,540.003,545.003,545.00-0.98%14,000
Oct 6, 20263,575.003,595.003,540.003,580.003,580.00-14,000
Oct 5, 20263,620.003,635.003,565.003,580.003,580.00-1.10%11,500
Oct 2, 20263,680.003,685.003,590.003,620.003,620.00-2.16%12,800
Oct 1, 20263,730.003,730.003,640.003,700.003,700.00-1.20%16,400
Sep 30, 20263,675.003,765.003,675.003,745.003,745.001.63%11,900
Sep 29, 20263,845.003,845.003,665.003,685.003,685.00-2.38%34,600
Sep 28, 20263,765.003,830.003,755.003,775.003,775.000.27%16,300
Sep 25, 20263,730.003,770.003,725.003,765.003,765.001.21%12,600
Sep 24, 20263,695.003,750.003,695.003,720.003,720.000.68%18,000
Sep 18, 20263,695.003,715.003,660.003,695.003,695.000.68%14,600
Sep 17, 20263,650.003,685.003,640.003,670.003,670.000.96%12,800
Sep 16, 20263,650.003,700.003,635.003,635.003,635.00-0.55%12,000
Sep 15, 20263,625.003,675.003,625.003,655.003,655.001.11%11,400
Sep 14, 20263,590.003,655.003,590.003,615.003,615.000.98%9,500
Sep 11, 20263,505.003,590.003,505.003,580.003,580.000.28%21,900
Sep 10, 20263,555.003,590.003,495.003,570.003,570.000.28%20,500
Sep 9, 20263,610.003,655.003,555.003,560.003,560.00-1.39%22,300
Sep 8, 20263,705.003,705.003,610.003,610.003,610.00-2.56%11,600
Sep 7, 20263,675.003,720.003,675.003,705.003,705.000.82%10,100
Sep 4, 20263,680.003,730.003,675.003,675.003,675.00-1.21%16,200
Sep 3, 20263,720.003,775.003,700.003,720.003,720.000.27%14,800
Sep 2, 20263,740.003,795.003,695.003,710.003,710.00-1.98%17,900
Sep 1, 20263,795.003,860.003,780.003,785.003,785.00-0.66%14,800
Aug 31, 20263,870.003,880.003,770.003,810.003,810.00-1.55%17,300
Aug 28, 20263,905.003,910.003,850.003,870.003,870.00-0.39%10,800
Aug 27, 20263,890.003,890.003,860.003,885.003,885.00-12,600
Aug 26, 20263,860.003,920.003,860.003,885.003,885.000.65%13,400
Aug 25, 20263,895.003,950.003,840.003,860.003,860.00-0.90%16,300
Aug 24, 20263,830.003,895.003,815.003,895.003,895.002.50%15,600