Skip to main content
logo
Wakachiku Construction Co., Ltd. (TYO:1888)
Japan flag Japan · Delayed Price · Currency is JPY
3,320.00
+30.00 (0.91%)
Jul 6, 2026, 3:30 PM JST

Wakachiku Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20263,240.003,300.003,235.003,290.003,290.001.54%11,400
Jul 2, 20263,260.003,305.003,240.003,240.003,240.00-14,200
Jul 1, 20263,235.003,275.003,225.003,240.003,240.00-0.92%10,800
Jun 30, 20263,295.003,300.003,220.003,270.003,270.000.77%14,700
Jun 29, 20263,275.003,300.003,245.003,245.003,245.000.15%15,600
Jun 26, 20263,205.003,275.003,205.003,240.003,240.001.09%10,100
Jun 25, 20263,260.003,265.003,205.003,205.003,205.00-0.31%8,400
Jun 24, 20263,235.003,260.003,210.003,215.003,215.000.16%7,800
Jun 23, 20263,195.003,255.003,195.003,210.003,210.00-0.77%11,700
Jun 22, 20263,215.003,245.003,185.003,235.003,235.000.47%5,700
Jun 19, 20263,310.003,320.003,220.003,220.003,220.00-2.72%16,300
Jun 18, 20263,330.003,350.003,310.003,310.003,310.00-8,300
Jun 17, 20263,340.003,375.003,310.003,310.003,310.000.30%7,800
Jun 16, 20263,330.003,330.003,255.003,300.003,300.00-0.90%5,400
Jun 15, 20263,280.003,370.003,280.003,330.003,330.003.10%9,400
Jun 12, 20263,235.003,265.003,185.003,230.003,230.001.10%15,100
Jun 11, 20263,245.003,245.003,135.003,195.003,195.00-1.54%18,800
Jun 10, 20263,270.003,295.003,235.003,245.003,245.00-1.22%12,500
Jun 9, 20263,350.003,360.003,265.003,285.003,285.000.15%8,100
Jun 8, 20263,355.003,360.003,260.003,280.003,280.00-2.67%9,900
Jun 5, 20263,330.003,410.003,330.003,370.003,370.002.43%17,600
Jun 4, 20263,250.003,350.003,225.003,290.003,290.000.30%16,200
Jun 3, 20263,330.003,330.003,255.003,280.003,280.00-1.35%17,100
Jun 2, 20263,305.003,335.003,245.003,325.003,325.00-0.45%19,600
Jun 1, 20263,430.003,430.003,310.003,340.003,340.00-1.76%17,400
May 29, 20263,450.003,460.003,400.003,400.003,400.00-1.45%13,300
May 28, 20263,425.003,455.003,400.003,450.003,450.00-0.58%15,800
May 27, 20263,490.003,495.003,445.003,470.003,470.000.29%10,200
May 26, 20263,460.003,495.003,400.003,460.003,460.000.73%14,400
May 25, 20263,445.003,500.003,415.003,435.003,435.000.73%12,000
May 22, 20263,425.003,465.003,400.003,410.003,410.00-0.73%13,800
May 21, 20263,410.003,495.003,400.003,435.003,435.002.84%19,300
May 20, 20263,425.003,425.003,290.003,340.003,340.00-3.47%29,400
May 19, 20263,365.003,500.003,365.003,460.003,460.002.82%25,800
May 18, 20263,660.003,660.003,350.003,365.003,365.00-8.93%48,300
May 15, 20263,705.003,735.003,645.003,695.003,695.003.65%27,600
May 14, 20263,665.003,670.003,555.003,565.003,565.00-3.65%17,100
May 13, 20263,730.003,770.003,690.003,700.003,700.00-0.94%11,500
May 12, 20263,685.003,775.003,685.003,735.003,735.000.95%16,400
May 11, 20263,705.003,755.003,665.003,700.003,700.000.27%13,000
May 8, 20263,745.003,745.003,650.003,690.003,690.00-11,600
May 7, 20263,695.003,785.003,690.003,690.003,690.001.79%13,100
May 1, 20263,605.003,660.003,575.003,625.003,625.000.55%14,400
Apr 30, 20263,715.003,725.003,595.003,605.003,605.00-4.76%26,300
Apr 28, 20263,625.003,785.003,625.003,785.003,785.005.58%31,000
Apr 27, 20263,635.003,635.003,570.003,585.003,585.00-0.97%20,800
Apr 24, 20263,690.003,720.003,620.003,620.003,620.00-1.90%16,800
Apr 23, 20263,705.003,705.003,660.003,690.003,690.00-0.81%16,400
Apr 22, 20263,800.003,805.003,720.003,720.003,720.00-2.75%19,000
Apr 21, 20263,850.003,870.003,815.003,825.003,825.00-0.13%14,000