Skip to main content
logo
Wakachiku Construction Co., Ltd. (TYO:1888)
Japan flag Japan · Delayed Price · Currency is JPY
3,575.00
+95.00 (2.73%)
Jul 27, 2026, 3:30 PM JST

Wakachiku Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20263,545.003,580.003,520.003,575.003,575.002.73%21,400
Jul 24, 20263,505.003,520.003,435.003,480.003,480.00-0.57%16,000
Jul 23, 20263,455.003,520.003,440.003,500.003,500.001.30%15,000
Jul 22, 20263,435.003,475.003,405.003,455.003,455.001.32%9,000
Jul 21, 20263,335.003,435.003,335.003,410.003,410.002.40%14,100
Jul 17, 20263,400.003,420.003,300.003,330.003,330.00-2.06%18,100
Jul 16, 20263,405.003,435.003,380.003,400.003,400.00-0.29%8,900
Jul 15, 20263,410.003,440.003,370.003,410.003,410.001.19%13,900
Jul 14, 20263,375.003,435.003,370.003,370.003,370.000.90%12,600
Jul 13, 20263,385.003,395.003,325.003,340.003,340.00-1.18%13,800
Jul 10, 20263,360.003,385.003,335.003,380.003,380.002.27%11,800
Jul 9, 20263,315.003,345.003,300.003,305.003,305.00-0.45%8,300
Jul 8, 20263,340.003,350.003,290.003,320.003,320.00-1.19%16,300
Jul 7, 20263,345.003,420.003,325.003,360.003,360.001.20%14,400
Jul 6, 20263,300.003,370.003,300.003,320.003,320.000.91%16,400
Jul 3, 20263,240.003,300.003,235.003,290.003,290.001.54%11,400
Jul 2, 20263,260.003,305.003,240.003,240.003,240.00-14,200
Jul 1, 20263,235.003,275.003,225.003,240.003,240.00-0.92%10,800
Jun 30, 20263,295.003,300.003,220.003,270.003,270.000.77%14,700
Jun 29, 20263,275.003,300.003,245.003,245.003,245.000.15%15,600
Jun 26, 20263,205.003,275.003,205.003,240.003,240.001.09%10,100
Jun 25, 20263,260.003,265.003,205.003,205.003,205.00-0.31%8,400
Jun 24, 20263,235.003,260.003,210.003,215.003,215.000.16%7,800
Jun 23, 20263,195.003,255.003,195.003,210.003,210.00-0.77%11,700
Jun 22, 20263,215.003,245.003,185.003,235.003,235.000.47%5,700
Jun 19, 20263,310.003,320.003,220.003,220.003,220.00-2.72%16,300
Jun 18, 20263,330.003,350.003,310.003,310.003,310.00-8,300
Jun 17, 20263,340.003,375.003,310.003,310.003,310.000.30%7,800
Jun 16, 20263,330.003,330.003,255.003,300.003,300.00-0.90%5,400
Jun 15, 20263,280.003,370.003,280.003,330.003,330.003.10%9,400
Jun 12, 20263,235.003,265.003,185.003,230.003,230.001.10%15,100
Jun 11, 20263,245.003,245.003,135.003,195.003,195.00-1.54%18,800
Jun 10, 20263,270.003,295.003,235.003,245.003,245.00-1.22%12,500
Jun 9, 20263,350.003,360.003,265.003,285.003,285.000.15%8,100
Jun 8, 20263,355.003,360.003,260.003,280.003,280.00-2.67%9,900
Jun 5, 20263,330.003,410.003,330.003,370.003,370.002.43%17,600
Jun 4, 20263,250.003,350.003,225.003,290.003,290.000.30%16,200
Jun 3, 20263,330.003,330.003,255.003,280.003,280.00-1.35%17,100
Jun 2, 20263,305.003,335.003,245.003,325.003,325.00-0.45%19,600
Jun 1, 20263,430.003,430.003,310.003,340.003,340.00-1.76%17,400
May 29, 20263,450.003,460.003,400.003,400.003,400.00-1.45%13,300
May 28, 20263,425.003,455.003,400.003,450.003,450.00-0.58%15,800
May 27, 20263,490.003,495.003,445.003,470.003,470.000.29%10,200
May 26, 20263,460.003,495.003,400.003,460.003,460.000.73%14,400
May 25, 20263,445.003,500.003,415.003,435.003,435.000.73%12,000
May 22, 20263,425.003,465.003,400.003,410.003,410.00-0.73%13,800
May 21, 20263,410.003,495.003,400.003,435.003,435.002.84%19,300
May 20, 20263,425.003,425.003,290.003,340.003,340.00-3.47%29,400
May 19, 20263,365.003,500.003,365.003,460.003,460.002.82%25,800
May 18, 20263,660.003,660.003,350.003,365.003,365.00-8.93%48,300