Wakachiku Construction Co., Ltd. (TYO:1888)
Japan · Delayed Price · Currency is JPY 3,780.00
+15.00 (0.40%)
Sep 28, 2026, 2:13 PM JST
Wakachiku Construction Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 3,765.00 | 3,830.00 | 3,765.00 | 3,790.00 | - | 0.66% | 6,600 |
| Sep 25, 2026 | 3,730.00 | 3,770.00 | 3,725.00 | 3,765.00 | 3,765.00 | 1.21% | 12,600 |
| Sep 24, 2026 | 3,695.00 | 3,750.00 | 3,695.00 | 3,720.00 | 3,720.00 | 0.68% | 18,000 |
| Sep 18, 2026 | 3,695.00 | 3,715.00 | 3,660.00 | 3,695.00 | 3,695.00 | 0.68% | 14,600 |
| Sep 17, 2026 | 3,650.00 | 3,685.00 | 3,640.00 | 3,670.00 | 3,670.00 | 0.96% | 12,800 |
| Sep 16, 2026 | 3,650.00 | 3,700.00 | 3,635.00 | 3,635.00 | 3,635.00 | -0.55% | 12,000 |
| Sep 15, 2026 | 3,625.00 | 3,675.00 | 3,625.00 | 3,655.00 | 3,655.00 | 1.11% | 11,400 |
| Sep 14, 2026 | 3,590.00 | 3,655.00 | 3,590.00 | 3,615.00 | 3,615.00 | 0.98% | 9,500 |
| Sep 11, 2026 | 3,505.00 | 3,590.00 | 3,505.00 | 3,580.00 | 3,580.00 | 0.28% | 21,900 |
| Sep 10, 2026 | 3,555.00 | 3,590.00 | 3,495.00 | 3,570.00 | 3,570.00 | 0.28% | 20,500 |
| Sep 9, 2026 | 3,610.00 | 3,655.00 | 3,555.00 | 3,560.00 | 3,560.00 | -1.39% | 22,300 |
| Sep 8, 2026 | 3,705.00 | 3,705.00 | 3,610.00 | 3,610.00 | 3,610.00 | -2.56% | 11,600 |
| Sep 7, 2026 | 3,675.00 | 3,720.00 | 3,675.00 | 3,705.00 | 3,705.00 | 0.82% | 10,100 |
| Sep 4, 2026 | 3,680.00 | 3,730.00 | 3,675.00 | 3,675.00 | 3,675.00 | -1.21% | 16,200 |
| Sep 3, 2026 | 3,720.00 | 3,775.00 | 3,700.00 | 3,720.00 | 3,720.00 | 0.27% | 14,800 |
| Sep 2, 2026 | 3,740.00 | 3,795.00 | 3,695.00 | 3,710.00 | 3,710.00 | -1.98% | 17,900 |
| Sep 1, 2026 | 3,795.00 | 3,860.00 | 3,780.00 | 3,785.00 | 3,785.00 | -0.66% | 14,800 |
| Aug 31, 2026 | 3,870.00 | 3,880.00 | 3,770.00 | 3,810.00 | 3,810.00 | -1.55% | 17,300 |
| Aug 28, 2026 | 3,905.00 | 3,910.00 | 3,850.00 | 3,870.00 | 3,870.00 | -0.39% | 10,800 |
| Aug 27, 2026 | 3,890.00 | 3,890.00 | 3,860.00 | 3,885.00 | 3,885.00 | - | 12,600 |
| Aug 26, 2026 | 3,860.00 | 3,920.00 | 3,860.00 | 3,885.00 | 3,885.00 | 0.65% | 13,400 |
| Aug 25, 2026 | 3,895.00 | 3,950.00 | 3,840.00 | 3,860.00 | 3,860.00 | -0.90% | 16,300 |
| Aug 24, 2026 | 3,830.00 | 3,895.00 | 3,815.00 | 3,895.00 | 3,895.00 | 2.50% | 15,600 |
| Aug 21, 2026 | 3,755.00 | 3,830.00 | 3,750.00 | 3,800.00 | 3,800.00 | 0.40% | 8,700 |
| Aug 20, 2026 | 3,715.00 | 3,810.00 | 3,715.00 | 3,785.00 | 3,785.00 | 2.02% | 11,100 |
| Aug 19, 2026 | 3,775.00 | 3,775.00 | 3,675.00 | 3,710.00 | 3,710.00 | -2.50% | 24,100 |
| Aug 18, 2026 | 3,860.00 | 3,865.00 | 3,805.00 | 3,805.00 | 3,805.00 | -1.68% | 15,000 |
| Aug 17, 2026 | 3,855.00 | 3,970.00 | 3,850.00 | 3,870.00 | 3,870.00 | -0.39% | 29,000 |
| Aug 14, 2026 | 3,875.00 | 3,895.00 | 3,810.00 | 3,885.00 | 3,885.00 | -0.89% | 28,700 |
| Aug 13, 2026 | 3,795.00 | 3,930.00 | 3,755.00 | 3,920.00 | 3,920.00 | 3.70% | 64,700 |
| Aug 12, 2026 | 3,735.00 | 3,780.00 | 3,650.00 | 3,780.00 | 3,780.00 | 1.20% | 48,900 |
| Aug 10, 2026 | 3,690.00 | 3,750.00 | 3,665.00 | 3,735.00 | 3,735.00 | 1.49% | 20,300 |
| Aug 7, 2026 | 3,720.00 | 3,880.00 | 3,675.00 | 3,680.00 | 3,680.00 | 0.27% | 59,500 |
| Aug 6, 2026 | 3,565.00 | 3,700.00 | 3,565.00 | 3,670.00 | 3,670.00 | 2.95% | 28,900 |
| Aug 5, 2026 | 3,540.00 | 3,590.00 | 3,495.00 | 3,565.00 | 3,565.00 | 0.56% | 13,000 |
| Aug 4, 2026 | 3,630.00 | 3,635.00 | 3,545.00 | 3,545.00 | 3,545.00 | -2.34% | 13,200 |
| Aug 3, 2026 | 3,580.00 | 3,645.00 | 3,425.00 | 3,630.00 | 3,630.00 | 0.83% | 28,000 |
| Jul 31, 2026 | 3,695.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | -2.57% | 29,200 |
| Jul 30, 2026 | 3,720.00 | 3,750.00 | 3,655.00 | 3,695.00 | 3,695.00 | -0.94% | 53,300 |
| Jul 29, 2026 | 3,710.00 | 3,795.00 | 3,590.00 | 3,730.00 | 3,730.00 | 6.57% | 132,100 |
| Jul 28, 2026 | 3,580.00 | 3,580.00 | 3,495.00 | 3,500.00 | 3,500.00 | -2.10% | 23,000 |
| Jul 27, 2026 | 3,545.00 | 3,580.00 | 3,520.00 | 3,575.00 | 3,575.00 | 2.73% | 21,400 |
| Jul 24, 2026 | 3,505.00 | 3,520.00 | 3,435.00 | 3,480.00 | 3,480.00 | -0.57% | 16,000 |
| Jul 23, 2026 | 3,455.00 | 3,520.00 | 3,440.00 | 3,500.00 | 3,500.00 | 1.30% | 15,000 |
| Jul 22, 2026 | 3,435.00 | 3,475.00 | 3,405.00 | 3,455.00 | 3,455.00 | 1.32% | 9,000 |
| Jul 21, 2026 | 3,335.00 | 3,435.00 | 3,335.00 | 3,410.00 | 3,410.00 | 2.40% | 14,100 |
| Jul 17, 2026 | 3,400.00 | 3,420.00 | 3,300.00 | 3,330.00 | 3,330.00 | -2.06% | 18,100 |
| Jul 16, 2026 | 3,405.00 | 3,435.00 | 3,380.00 | 3,400.00 | 3,400.00 | -0.29% | 8,900 |
| Jul 15, 2026 | 3,410.00 | 3,440.00 | 3,370.00 | 3,410.00 | 3,410.00 | 1.19% | 13,900 |
| Jul 14, 2026 | 3,375.00 | 3,435.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.90% | 12,600 |