Skip to main content
logo
Wakachiku Construction Co., Ltd. (TYO:1888)
Japan flag Japan · Delayed Price · Currency is JPY
3,300.00
-30.00 (-0.90%)
Jun 16, 2026, 3:30 PM JST

Wakachiku Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20263,330.003,330.003,255.003,255.00--2.25%2,000
Jun 15, 20263,280.003,370.003,280.003,330.003,330.003.10%9,400
Jun 12, 20263,235.003,265.003,185.003,230.003,230.001.10%15,100
Jun 11, 20263,245.003,245.003,135.003,195.003,195.00-1.54%18,800
Jun 10, 20263,270.003,295.003,235.003,245.003,245.00-1.22%12,500
Jun 9, 20263,350.003,360.003,265.003,285.003,285.000.15%8,100
Jun 8, 20263,355.003,360.003,260.003,280.003,280.00-2.67%9,900
Jun 5, 20263,330.003,410.003,330.003,370.003,370.002.43%17,600
Jun 4, 20263,250.003,350.003,225.003,290.003,290.000.30%16,200
Jun 3, 20263,330.003,330.003,255.003,280.003,280.00-1.35%17,100
Jun 2, 20263,305.003,335.003,245.003,325.003,325.00-0.45%19,600
Jun 1, 20263,430.003,430.003,310.003,340.003,340.00-1.76%17,400
May 29, 20263,450.003,460.003,400.003,400.003,400.00-1.45%13,300
May 28, 20263,425.003,455.003,400.003,450.003,450.00-0.58%15,800
May 27, 20263,490.003,495.003,445.003,470.003,470.000.29%10,200
May 26, 20263,460.003,495.003,400.003,460.003,460.000.73%14,400
May 25, 20263,445.003,500.003,415.003,435.003,435.000.73%12,000
May 22, 20263,425.003,465.003,400.003,410.003,410.00-0.73%13,800
May 21, 20263,410.003,495.003,400.003,435.003,435.002.84%19,300
May 20, 20263,425.003,425.003,290.003,340.003,340.00-3.47%29,400
May 19, 20263,365.003,500.003,365.003,460.003,460.002.82%25,800
May 18, 20263,660.003,660.003,350.003,365.003,365.00-8.93%48,300
May 15, 20263,705.003,735.003,645.003,695.003,695.003.65%27,600
May 14, 20263,665.003,670.003,555.003,565.003,565.00-3.65%17,100
May 13, 20263,730.003,770.003,690.003,700.003,700.00-0.94%11,500
May 12, 20263,685.003,775.003,685.003,735.003,735.000.95%16,400
May 11, 20263,705.003,755.003,665.003,700.003,700.000.27%13,000
May 8, 20263,745.003,745.003,650.003,690.003,690.00-11,600
May 7, 20263,695.003,785.003,690.003,690.003,690.001.79%13,100
May 1, 20263,605.003,660.003,575.003,625.003,625.000.55%14,400
Apr 30, 20263,715.003,725.003,595.003,605.003,605.00-4.76%26,300
Apr 28, 20263,625.003,785.003,625.003,785.003,785.005.58%31,000
Apr 27, 20263,635.003,635.003,570.003,585.003,585.00-0.97%20,800
Apr 24, 20263,690.003,720.003,620.003,620.003,620.00-1.90%16,800
Apr 23, 20263,705.003,705.003,660.003,690.003,690.00-0.81%16,400
Apr 22, 20263,800.003,805.003,720.003,720.003,720.00-2.75%19,000
Apr 21, 20263,850.003,870.003,815.003,825.003,825.00-0.13%14,000
Apr 20, 20263,835.003,865.003,830.003,830.003,830.00-0.52%9,300
Apr 17, 20263,900.003,905.003,825.003,850.003,850.00-1.03%14,300
Apr 16, 20263,885.003,925.003,875.003,890.003,890.00-0.13%9,400
Apr 15, 20263,990.003,990.003,890.003,895.003,895.00-0.64%14,700
Apr 14, 20263,975.004,005.003,915.003,920.003,920.00-1.13%16,900
Apr 13, 20263,980.004,025.003,930.003,965.003,965.00-1.25%18,100
Apr 10, 20264,140.004,140.004,010.004,015.004,015.00-1.83%15,200
Apr 9, 20264,190.004,220.004,070.004,090.004,090.00-2.39%17,500
Apr 8, 20264,200.004,220.004,170.004,190.004,190.001.45%16,800
Apr 7, 20264,195.004,195.004,110.004,130.004,130.000.12%8,900
Apr 6, 20264,140.004,155.004,070.004,125.004,125.00-0.60%14,300
Apr 3, 20264,150.004,195.004,110.004,150.004,150.000.12%22,100
Apr 2, 20264,290.004,300.004,125.004,145.004,145.00-2.70%18,900