Skip to main content
logo
Wakachiku Construction Co., Ltd. (TYO:1888)
Japan flag Japan · Delayed Price · Currency is JPY
3,700.00
+25.00 (0.68%)
Sep 7, 2026, 1:20 PM JST

Wakachiku Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20263,680.003,730.003,675.003,675.003,675.00-1.21%16,200
Sep 3, 20263,720.003,775.003,700.003,720.003,720.000.27%14,800
Sep 2, 20263,740.003,795.003,695.003,710.003,710.00-1.98%17,900
Sep 1, 20263,795.003,860.003,780.003,785.003,785.00-0.66%14,800
Aug 31, 20263,870.003,880.003,770.003,810.003,810.00-1.55%17,300
Aug 28, 20263,905.003,910.003,850.003,870.003,870.00-0.39%10,800
Aug 27, 20263,890.003,890.003,860.003,885.003,885.00-12,600
Aug 26, 20263,860.003,920.003,860.003,885.003,885.000.65%13,400
Aug 25, 20263,895.003,950.003,840.003,860.003,860.00-0.90%14,600
Aug 24, 20263,830.003,895.003,815.003,895.003,895.002.50%15,600
Aug 21, 20263,755.003,830.003,750.003,800.003,800.000.40%8,700
Aug 20, 20263,715.003,810.003,715.003,785.003,785.002.02%11,100
Aug 19, 20263,775.003,775.003,675.003,710.003,710.00-2.50%24,100
Aug 18, 20263,860.003,865.003,805.003,805.003,805.00-1.68%15,000
Aug 17, 20263,855.003,970.003,850.003,870.003,870.00-0.39%29,000
Aug 14, 20263,875.003,895.003,810.003,885.003,885.00-0.89%28,700
Aug 13, 20263,795.003,930.003,755.003,920.003,920.003.70%64,700
Aug 12, 20263,735.003,780.003,650.003,780.003,780.001.20%48,900
Aug 10, 20263,690.003,750.003,665.003,735.003,735.001.49%20,300
Aug 7, 20263,720.003,880.003,675.003,680.003,680.000.27%59,500
Aug 6, 20263,565.003,700.003,565.003,670.003,670.002.95%28,900
Aug 5, 20263,540.003,590.003,495.003,565.003,565.000.56%13,000
Aug 4, 20263,630.003,635.003,545.003,545.003,545.00-2.34%13,200
Aug 3, 20263,580.003,645.003,425.003,630.003,630.000.83%28,000
Jul 31, 20263,695.003,700.003,600.003,600.003,600.00-2.57%29,200
Jul 30, 20263,720.003,750.003,655.003,695.003,695.00-0.94%53,300
Jul 29, 20263,710.003,795.003,590.003,730.003,730.006.57%132,100
Jul 28, 20263,580.003,580.003,495.003,500.003,500.00-2.10%23,000
Jul 27, 20263,545.003,580.003,520.003,575.003,575.002.73%21,400
Jul 24, 20263,505.003,520.003,435.003,480.003,480.00-0.57%16,000
Jul 23, 20263,455.003,520.003,440.003,500.003,500.001.30%15,000
Jul 22, 20263,435.003,475.003,405.003,455.003,455.001.32%9,000
Jul 21, 20263,335.003,435.003,335.003,410.003,410.002.40%14,100
Jul 17, 20263,400.003,420.003,300.003,330.003,330.00-2.06%18,100
Jul 16, 20263,405.003,435.003,380.003,400.003,400.00-0.29%8,900
Jul 15, 20263,410.003,440.003,370.003,410.003,410.001.19%13,900
Jul 14, 20263,375.003,435.003,370.003,370.003,370.000.90%12,600
Jul 13, 20263,385.003,395.003,325.003,340.003,340.00-1.18%13,800
Jul 10, 20263,360.003,385.003,335.003,380.003,380.002.27%11,800
Jul 9, 20263,315.003,345.003,300.003,305.003,305.00-0.45%8,300
Jul 8, 20263,340.003,350.003,290.003,320.003,320.00-1.19%16,300
Jul 7, 20263,345.003,420.003,325.003,360.003,360.001.20%14,400
Jul 6, 20263,300.003,370.003,300.003,320.003,320.000.91%16,400
Jul 3, 20263,240.003,300.003,235.003,290.003,290.001.54%11,400
Jul 2, 20263,260.003,305.003,240.003,240.003,240.00-14,200
Jul 1, 20263,235.003,275.003,225.003,240.003,240.00-0.92%10,800
Jun 30, 20263,295.003,300.003,220.003,270.003,270.000.77%14,700
Jun 29, 20263,275.003,300.003,245.003,245.003,245.000.15%15,600
Jun 26, 20263,205.003,275.003,205.003,240.003,240.001.09%10,100
Jun 25, 20263,260.003,265.003,205.003,205.003,205.00-0.31%8,400