Skip to main content
logo
Wakachiku Construction Co., Ltd. (TYO:1888)
Japan flag Japan · Delayed Price · Currency is JPY
3,460.00
+25.00 (0.73%)
May 26, 2026, 3:30 PM JST

Wakachiku Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20263,425.003,465.003,400.003,410.003,410.00-0.73%13,800
May 21, 20263,410.003,495.003,400.003,435.003,435.002.84%19,300
May 20, 20263,425.003,425.003,290.003,340.003,340.00-3.47%29,400
May 19, 20263,365.003,500.003,365.003,460.003,460.002.82%25,800
May 18, 20263,660.003,660.003,350.003,365.003,365.00-8.93%48,300
May 15, 20263,705.003,735.003,645.003,695.003,695.003.65%27,600
May 14, 20263,665.003,670.003,555.003,565.003,565.00-3.65%17,100
May 13, 20263,730.003,770.003,690.003,700.003,700.00-0.94%11,500
May 12, 20263,685.003,775.003,685.003,735.003,735.000.95%16,400
May 11, 20263,705.003,755.003,665.003,700.003,700.000.27%13,000
May 8, 20263,745.003,745.003,650.003,690.003,690.00-11,600
May 7, 20263,695.003,785.003,690.003,690.003,690.001.79%13,100
May 1, 20263,605.003,660.003,575.003,625.003,625.000.55%14,400
Apr 30, 20263,715.003,725.003,595.003,605.003,605.00-4.76%26,300
Apr 28, 20263,625.003,785.003,625.003,785.003,785.005.58%31,000
Apr 27, 20263,635.003,635.003,570.003,585.003,585.00-0.97%20,800
Apr 24, 20263,690.003,720.003,620.003,620.003,620.00-1.90%16,800
Apr 23, 20263,705.003,705.003,660.003,690.003,690.00-0.81%16,400
Apr 22, 20263,800.003,805.003,720.003,720.003,720.00-2.75%19,000
Apr 21, 20263,850.003,870.003,815.003,825.003,825.00-0.13%14,000
Apr 20, 20263,835.003,865.003,830.003,830.003,830.00-0.52%9,300
Apr 17, 20263,900.003,905.003,825.003,850.003,850.00-1.03%14,300
Apr 16, 20263,885.003,925.003,875.003,890.003,890.00-0.13%9,400
Apr 15, 20263,990.003,990.003,890.003,895.003,895.00-0.64%14,700
Apr 14, 20263,975.004,005.003,915.003,920.003,920.00-1.13%16,900
Apr 13, 20263,980.004,025.003,930.003,965.003,965.00-1.25%18,100
Apr 10, 20264,140.004,140.004,010.004,015.004,015.00-1.83%15,200
Apr 9, 20264,190.004,220.004,070.004,090.004,090.00-2.39%17,500
Apr 8, 20264,200.004,220.004,170.004,190.004,190.001.45%16,800
Apr 7, 20264,195.004,195.004,110.004,130.004,130.000.12%8,900
Apr 6, 20264,140.004,155.004,070.004,125.004,125.00-0.60%14,300
Apr 3, 20264,150.004,195.004,110.004,150.004,150.000.12%22,100
Apr 2, 20264,290.004,300.004,125.004,145.004,145.00-2.70%18,900
Apr 1, 20264,170.004,260.004,170.004,260.004,260.003.90%30,700
Mar 31, 20264,040.004,150.004,040.004,100.004,100.00-0.24%18,400
Mar 30, 20264,040.004,115.003,975.004,110.004,110.00-1.56%37,000
Mar 27, 20264,315.004,335.004,260.004,310.004,175.00-0.23%25,800
Mar 26, 20264,330.004,340.004,250.004,320.004,184.69-1.37%21,300
Mar 25, 20264,395.004,430.004,310.004,380.004,242.812.58%19,500
Mar 24, 20264,210.004,290.004,210.004,270.004,136.251.79%17,700
Mar 23, 20264,260.004,340.004,195.004,195.004,063.60-4.66%28,000
Mar 19, 20264,550.004,550.004,400.004,400.004,262.18-3.30%23,100
Mar 18, 20264,450.004,720.004,450.004,550.004,407.487.18%49,000
Mar 17, 20264,350.004,350.004,245.004,245.004,112.04-0.59%9,900
Mar 16, 20264,290.004,355.004,225.004,270.004,136.25-1.50%24,500
Mar 13, 20264,350.004,375.004,320.004,335.004,199.22-0.80%17,800
Mar 12, 20264,450.004,450.004,360.004,370.004,233.12-2.02%15,500
Mar 11, 20264,585.004,595.004,460.004,460.004,320.30-1.22%18,600
Mar 10, 20264,480.004,555.004,465.004,515.004,373.582.27%24,000
Mar 9, 20264,290.004,425.004,285.004,415.004,276.71-1.34%43,200