Global X India Top 10+ ETF (TYO:188A)
Japan · Delayed Price · Currency is JPY 823.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:188A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 833.00 | 835.00 | 819.00 | 823.00 | 823.00 | 0.61% | 1,476 |
| Sep 17, 2026 | 818.00 | 820.00 | 814.00 | 818.00 | 818.00 | 0.74% | 1,526 |
| Sep 16, 2026 | 813.00 | 836.00 | 806.00 | 812.00 | 812.00 | 0.25% | 22,484 |
| Sep 15, 2026 | 822.00 | 822.00 | 810.00 | 810.00 | 810.00 | -1.22% | 3,893 |
| Sep 14, 2026 | 815.00 | 820.00 | 813.00 | 820.00 | 820.00 | 0.37% | 4,717 |
| Sep 11, 2026 | 812.00 | 819.00 | 811.00 | 817.00 | 817.00 | 0.37% | 4,140 |
| Sep 10, 2026 | 813.00 | 821.00 | 809.00 | 814.00 | 814.00 | -1.21% | 13,904 |
| Sep 9, 2026 | 831.00 | 840.00 | 824.00 | 824.00 | 824.00 | -0.72% | 7,932 |
| Sep 8, 2026 | 846.00 | 847.00 | 830.00 | 830.00 | 830.00 | -3.04% | 18,870 |
| Sep 7, 2026 | 868.00 | 868.00 | 856.00 | 856.00 | 856.00 | -1.50% | 3,999 |
| Sep 4, 2026 | 872.00 | 874.00 | 862.00 | 869.00 | 869.00 | -0.46% | 4,908 |
| Sep 3, 2026 | 883.00 | 883.00 | 873.00 | 873.00 | 873.00 | -0.23% | 1,141 |
| Sep 2, 2026 | 890.00 | 890.00 | 875.00 | 875.00 | 875.00 | -1.69% | 2,661 |
| Sep 1, 2026 | 883.00 | 890.00 | 878.00 | 890.00 | 890.00 | 1.14% | 3,255 |
| Aug 31, 2026 | 868.00 | 880.00 | 868.00 | 880.00 | 880.00 | 0.34% | 5,480 |
| Aug 28, 2026 | 881.00 | 881.00 | 872.00 | 877.00 | 877.00 | -0.45% | 1,621 |
| Aug 27, 2026 | 881.00 | 883.00 | 879.00 | 881.00 | 881.00 | -0.45% | 1,042 |
| Aug 26, 2026 | 884.00 | 902.00 | 880.00 | 885.00 | 885.00 | 1.26% | 13,417 |
| Aug 25, 2026 | 886.00 | 886.00 | 868.00 | 874.00 | 874.00 | 0.23% | 6,814 |
| Aug 24, 2026 | 877.00 | 892.00 | 872.00 | 872.00 | 872.00 | -0.46% | 11,985 |
| Aug 21, 2026 | 875.00 | 880.00 | 875.00 | 876.00 | 876.00 | 0.11% | 2,628 |
| Aug 20, 2026 | 888.00 | 888.00 | 875.00 | 875.00 | 875.00 | -0.23% | 1,317 |
| Aug 19, 2026 | 877.00 | 887.00 | 877.00 | 877.00 | 877.00 | -0.57% | 2,492 |
| Aug 18, 2026 | 891.00 | 894.00 | 881.00 | 882.00 | 882.00 | -0.34% | 23,521 |
| Aug 17, 2026 | 886.00 | 893.00 | 884.00 | 885.00 | 885.00 | -0.90% | 3,488 |
| Aug 14, 2026 | 880.00 | 893.00 | 880.00 | 893.00 | 893.00 | 0.34% | 3,614 |
| Aug 13, 2026 | 892.00 | 892.00 | 886.00 | 890.00 | 890.00 | 0.45% | 4,439 |
| Aug 12, 2026 | 897.00 | 897.00 | 886.00 | 886.00 | 886.00 | -1.12% | 7,628 |
| Aug 10, 2026 | 907.00 | 908.00 | 888.00 | 896.00 | 896.00 | 0.45% | 4,337 |
| Aug 7, 2026 | 905.00 | 905.00 | 887.00 | 892.00 | 892.00 | 0.22% | 6,256 |
| Aug 6, 2026 | 889.00 | 890.00 | 880.00 | 890.00 | 890.00 | 0.68% | 1,933 |
| Aug 5, 2026 | 893.00 | 893.00 | 884.00 | 884.00 | 884.00 | - | 1,918 |
| Aug 4, 2026 | 890.00 | 890.00 | 881.00 | 884.00 | 884.00 | 0.11% | 2,341 |
| Aug 3, 2026 | 898.00 | 899.00 | 871.00 | 883.00 | 883.00 | -1.67% | 45,255 |
| Jul 31, 2026 | 900.00 | 902.00 | 896.00 | 898.00 | 898.00 | -0.33% | 6,602 |
| Jul 30, 2026 | 874.00 | 902.00 | 874.00 | 901.00 | 901.00 | 0.33% | 47,721 |
| Jul 29, 2026 | 880.00 | 902.00 | 880.00 | 898.00 | 898.00 | 0.56% | 9,943 |
| Jul 28, 2026 | 892.00 | 893.00 | 885.00 | 893.00 | 893.00 | 1.13% | 4,247 |
| Jul 27, 2026 | 882.00 | 884.00 | 874.00 | 883.00 | 883.00 | 1.15% | 15,334 |
| Jul 24, 2026 | 870.00 | 873.00 | 865.00 | 873.00 | 873.00 | - | 1,531 |
| Jul 23, 2026 | 877.00 | 878.00 | 873.00 | 873.00 | 873.00 | -0.57% | 840 |
| Jul 22, 2026 | 885.00 | 885.00 | 872.00 | 878.00 | 878.00 | 0.23% | 4,894 |
| Jul 21, 2026 | 880.00 | 880.00 | 869.00 | 876.00 | 876.00 | - | 8,872 |
| Jul 17, 2026 | 873.00 | 882.00 | 873.00 | 876.00 | 876.00 | -1.02% | 10,990 |
| Jul 16, 2026 | 873.00 | 885.00 | 871.00 | 885.00 | 885.00 | 1.26% | 5,675 |
| Jul 15, 2026 | 885.00 | 885.00 | 865.00 | 874.00 | 874.00 | 0.46% | 3,053 |
| Jul 14, 2026 | 890.00 | 890.00 | 870.00 | 870.00 | 870.00 | -1.47% | 3,603 |
| Jul 13, 2026 | 892.00 | 892.00 | 876.00 | 883.00 | 883.00 | 0.68% | 3,115 |
| Jul 10, 2026 | 876.00 | 890.00 | 876.00 | 877.00 | 877.00 | 0.11% | 4,708 |
| Jul 9, 2026 | 899.00 | 899.00 | 871.00 | 876.00 | 876.00 | -0.90% | 9,318 |