The Kaneshita Construction Co.,Ltd. (TYO:1897)
Japan · Delayed Price · Currency is JPY 3,310.00
+10.00 (0.30%)
Apr 17, 2026, 9:27 AM JST
TYO:1897 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 3,310.00 | 3,310.00 | 3,300.00 | 3,300.00 | 3,300.00 | -0.30% | 200 |
| Apr 13, 2026 | 3,335.00 | 3,335.00 | 3,310.00 | 3,310.00 | 3,310.00 | -0.75% | 200 |
| Apr 10, 2026 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.76% | 100 |
| Apr 9, 2026 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | - | 100 |
| Apr 8, 2026 | 3,310.00 | 3,380.00 | 3,300.00 | 3,310.00 | 3,310.00 | -0.60% | 1,600 |
| Apr 7, 2026 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | - | 700 |
| Apr 3, 2026 | 3,315.00 | 3,330.00 | 3,315.00 | 3,330.00 | 3,330.00 | - | 200 |
| Apr 2, 2026 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.60% | 100 |
| Apr 1, 2026 | 3,350.00 | 3,350.00 | 3,310.00 | 3,310.00 | 3,310.00 | -1.49% | 200 |
| Mar 31, 2026 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | -0.15% | 100 |
| Mar 30, 2026 | 3,315.00 | 3,365.00 | 3,305.00 | 3,365.00 | 3,365.00 | 1.36% | 1,200 |
| Mar 27, 2026 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | -1.19% | 600 |
| Mar 26, 2026 | 3,345.00 | 3,360.00 | 3,345.00 | 3,360.00 | 3,360.00 | 0.75% | 200 |
| Mar 25, 2026 | 3,270.00 | 3,340.00 | 3,200.00 | 3,335.00 | 3,335.00 | 1.99% | 1,800 |
| Mar 24, 2026 | 3,355.00 | 3,355.00 | 3,180.00 | 3,270.00 | 3,270.00 | -1.36% | 1,600 |
| Mar 23, 2026 | 3,235.00 | 3,345.00 | 3,180.00 | 3,315.00 | 3,315.00 | 2.00% | 3,600 |
| Mar 19, 2026 | 3,345.00 | 3,380.00 | 3,250.00 | 3,250.00 | 3,250.00 | -3.85% | 2,300 |
| Mar 18, 2026 | 3,350.00 | 3,380.00 | 3,350.00 | 3,380.00 | 3,380.00 | 0.75% | 700 |
| Mar 16, 2026 | 3,280.00 | 3,355.00 | 3,255.00 | 3,355.00 | 3,355.00 | 2.29% | 2,800 |
| Mar 13, 2026 | 3,310.00 | 3,325.00 | 3,265.00 | 3,280.00 | 3,280.00 | -0.91% | 600 |
| Mar 12, 2026 | 3,360.00 | 3,380.00 | 3,310.00 | 3,310.00 | 3,310.00 | -3.50% | 1,100 |
| Mar 11, 2026 | 3,335.00 | 3,480.00 | 3,335.00 | 3,430.00 | 3,430.00 | 1.93% | 1,700 |
| Mar 10, 2026 | 3,310.00 | 3,365.00 | 3,305.00 | 3,365.00 | 3,365.00 | 1.82% | 300 |
| Mar 9, 2026 | 3,310.00 | 3,380.00 | 3,170.00 | 3,305.00 | 3,305.00 | -0.15% | 4,300 |
| Mar 6, 2026 | 3,320.00 | 3,385.00 | 3,245.00 | 3,310.00 | 3,310.00 | -2.07% | 5,800 |
| Mar 5, 2026 | 3,310.00 | 3,385.00 | 3,310.00 | 3,380.00 | 3,380.00 | 2.11% | 3,300 |
| Mar 4, 2026 | 3,310.00 | 3,380.00 | 3,220.00 | 3,310.00 | 3,310.00 | -1.19% | 2,600 |
| Mar 3, 2026 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | -1.33% | 100 |
| Mar 2, 2026 | 3,380.00 | 3,500.00 | 3,365.00 | 3,395.00 | 3,395.00 | 2.57% | 2,500 |
| Feb 27, 2026 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.30% | 200 |
| Feb 26, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 100 |
| Feb 25, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | -0.30% | 200 |
| Feb 24, 2026 | 3,310.00 | 3,385.00 | 3,240.00 | 3,310.00 | 3,310.00 | - | 4,100 |
| Feb 20, 2026 | 3,330.00 | 3,330.00 | 3,310.00 | 3,310.00 | 3,310.00 | -2.65% | 200 |
| Feb 19, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 100 |
| Feb 18, 2026 | 3,335.00 | 3,400.00 | 3,335.00 | 3,400.00 | 3,400.00 | 2.72% | 1,200 |
| Feb 17, 2026 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | - | 100 |
| Feb 16, 2026 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | -0.45% | 100 |
| Feb 13, 2026 | 3,255.00 | 3,330.00 | 3,255.00 | 3,325.00 | 3,325.00 | 2.47% | 1,800 |
| Feb 12, 2026 | 3,295.00 | 3,340.00 | 3,245.00 | 3,245.00 | 3,245.00 | -1.52% | 2,200 |
| Feb 10, 2026 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.92% | 200 |
| Feb 9, 2026 | 3,340.00 | 3,340.00 | 3,200.00 | 3,265.00 | 3,265.00 | -1.95% | 600 |
| Feb 6, 2026 | 3,210.00 | 3,335.00 | 3,210.00 | 3,330.00 | 3,330.00 | 4.06% | 2,700 |
| Feb 5, 2026 | 3,170.00 | 3,230.00 | 3,170.00 | 3,200.00 | 3,200.00 | 0.79% | 600 |
| Feb 4, 2026 | 3,155.00 | 3,215.00 | 3,155.00 | 3,175.00 | 3,175.00 | 0.63% | 1,100 |
| Feb 3, 2026 | 3,230.00 | 3,230.00 | 3,155.00 | 3,155.00 | 3,155.00 | -2.32% | 2,000 |
| Feb 2, 2026 | 3,200.00 | 3,230.00 | 3,200.00 | 3,230.00 | 3,230.00 | -0.15% | 1,200 |
| Jan 30, 2026 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 1.57% | 100 |
| Jan 29, 2026 | 3,120.00 | 3,185.00 | 3,120.00 | 3,185.00 | 3,185.00 | 1.59% | 2,200 |
| Jan 28, 2026 | 3,130.00 | 3,135.00 | 3,130.00 | 3,135.00 | 3,135.00 | -0.16% | 700 |