Skip to main content
logo
The Kaneshita Construction Co.,Ltd. (TYO:1897)
Japan flag Japan · Delayed Price · Currency is JPY
3,535.00
0.00 (0.00%)
Oct 15, 2026, 3:23 PM JST

TYO:1897 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20263,545.003,620.003,535.003,535.003,535.001.73%1,000
Oct 14, 20263,475.003,475.003,475.003,475.003,475.00-1.97%200
Oct 13, 20263,545.003,545.003,545.003,545.003,545.00-100
Oct 9, 20263,545.003,545.003,545.003,545.003,545.00-0.70%100
Oct 8, 20263,500.003,570.003,430.003,570.003,570.002.15%1,500
Oct 7, 20263,510.003,535.003,305.003,495.003,495.00-3.85%2,200
Oct 6, 20263,680.003,680.003,635.003,635.003,635.00-0.55%300
Oct 5, 20263,570.003,655.003,570.003,655.003,655.000.55%300
Oct 2, 20263,635.003,635.003,635.003,635.003,635.00-1.89%100
Oct 1, 20263,690.003,705.003,690.003,705.003,705.002.35%300
Sep 30, 20263,620.003,620.003,620.003,620.003,620.00-100
Sep 29, 20263,790.003,810.003,580.003,620.003,620.00-6.22%3,400
Sep 28, 20263,900.003,970.003,855.003,860.003,860.00-0.90%1,400
Sep 25, 20263,895.003,895.003,895.003,895.003,895.00-0.13%200
Sep 24, 20263,700.003,900.003,700.003,900.003,900.005.41%1,300
Sep 18, 20263,700.003,700.003,660.003,700.003,700.00-1,300
Sep 17, 20263,490.003,700.003,445.003,700.003,700.006.02%3,300
Sep 16, 20263,300.003,575.003,300.003,490.003,490.006.08%2,200
Sep 15, 20263,290.003,290.003,290.003,290.003,290.001.23%100
Sep 14, 20263,250.003,250.003,250.003,250.003,250.00-1.81%200
Sep 11, 20263,310.003,310.003,310.003,310.003,310.00-0.15%300
Sep 10, 20263,310.003,315.003,310.003,315.003,315.000.15%700
Sep 9, 20263,310.003,310.003,310.003,310.003,310.00-1,200
Sep 8, 20263,310.003,310.003,310.003,310.003,310.00-300
Sep 7, 20263,310.003,310.003,300.003,310.003,310.00-2,100
Sep 4, 20263,310.003,310.003,310.003,310.003,310.00-100
Sep 3, 20263,310.003,310.003,310.003,310.003,310.00-100
Sep 2, 20263,310.003,310.003,310.003,310.003,310.00-100
Sep 1, 20263,305.003,310.003,305.003,310.003,310.000.30%500
Aug 31, 20263,300.003,300.003,300.003,300.003,300.001.54%200
Aug 28, 20263,250.003,305.003,250.003,250.003,250.000.62%600
Aug 26, 20263,230.003,230.003,230.003,230.003,230.000.16%100
Aug 25, 20263,215.003,270.003,215.003,225.003,225.00-0.46%600
Aug 24, 20263,240.003,285.003,240.003,240.003,240.00-2.11%600
Aug 21, 20263,310.003,310.003,310.003,310.003,310.001.69%100
Aug 20, 20263,255.003,255.003,255.003,255.003,255.00-100
Aug 19, 20263,255.003,325.003,255.003,255.003,255.00-2.11%800
Aug 18, 20263,330.003,330.003,325.003,325.003,325.00-2.21%200
Aug 17, 20263,300.003,400.003,300.003,400.003,400.001.49%1,700
Aug 14, 20263,285.003,350.003,280.003,350.003,350.001.98%800
Aug 12, 20263,235.003,285.003,235.003,285.003,285.00-0.61%400
Aug 10, 20263,435.003,450.003,305.003,305.003,305.00-7.55%1,800
Aug 7, 20263,135.003,575.003,135.003,575.003,575.0014.22%2,100
Aug 4, 20263,130.003,130.003,130.003,130.003,130.001.46%100
Jul 28, 20263,120.003,130.003,085.003,085.003,085.00-0.48%700
Jul 27, 20263,100.003,100.003,100.003,100.003,100.00-300
Jul 23, 20263,085.003,100.003,085.003,100.003,100.001.14%200
Jul 22, 20263,065.003,065.003,065.003,065.003,065.00-100
Jul 17, 20263,110.003,110.003,065.003,065.003,065.00-2.39%300
Jul 16, 20263,110.003,150.003,110.003,140.003,140.001.13%400