Skip to main content
logo
The Kaneshita Construction Co.,Ltd. (TYO:1897)
Japan flag Japan · Delayed Price · Currency is JPY
3,085.00
-15.00 (-0.48%)
Jul 28, 2026, 3:11 PM JST

TYO:1897 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20263,120.003,130.003,085.003,085.003,085.00-0.48%700
Jul 27, 20263,100.003,100.003,100.003,100.003,100.00-300
Jul 23, 20263,085.003,100.003,085.003,100.003,100.001.14%200
Jul 22, 20263,065.003,065.003,065.003,065.003,065.00-100
Jul 17, 20263,110.003,110.003,065.003,065.003,065.00-2.39%300
Jul 16, 20263,110.003,150.003,110.003,140.003,140.001.13%400
Jul 15, 20263,105.003,105.003,105.003,105.003,105.00-0.16%200
Jul 14, 20263,110.003,130.003,075.003,110.003,110.00-1,200
Jul 13, 20263,090.003,110.003,080.003,110.003,110.000.65%300
Jul 10, 20263,100.003,125.003,090.003,090.003,090.00-0.16%1,200
Jul 9, 20263,110.003,180.003,095.003,095.003,095.00-2.67%3,000
Jul 8, 20263,235.003,305.003,180.003,180.003,180.00-1.70%1,200
Jul 7, 20263,300.003,300.003,225.003,235.003,235.000.62%1,800
Jul 6, 20263,250.003,250.003,215.003,215.003,215.001.10%300
Jul 3, 20263,275.003,275.003,180.003,180.003,180.00-3.93%1,400
Jul 2, 20263,310.003,450.003,310.003,310.003,310.002.48%800
Jul 1, 20263,230.003,230.003,230.003,230.003,230.000.47%100
Jun 30, 20263,075.003,215.003,075.003,215.003,215.003.88%2,500
Jun 29, 20263,100.003,100.003,095.003,095.003,095.000.65%1,000
Jun 26, 20263,075.003,075.003,075.003,075.003,075.001.32%100
Jun 24, 20263,035.003,035.003,035.003,035.003,035.00-0.33%100
Jun 23, 20263,075.003,075.003,045.003,045.003,045.00-0.16%300
Jun 22, 20263,050.003,050.003,050.003,050.003,050.001.16%200
Jun 19, 20263,100.003,100.003,000.003,015.003,015.00-2.74%1,800
Jun 18, 20263,100.003,100.003,100.003,100.003,100.000.65%200
Jun 17, 20263,115.003,115.003,040.003,080.003,080.00-1.12%1,100
Jun 16, 20263,115.003,115.003,115.003,115.003,115.00-200
Jun 15, 20263,110.003,115.003,075.003,115.003,115.002.47%1,000
Jun 12, 20263,000.003,040.003,000.003,040.003,040.001.67%500
Jun 11, 20262,990.002,990.002,990.002,990.002,990.001.18%100
Jun 10, 20262,983.002,983.002,955.002,955.002,955.00-0.94%300
Jun 9, 20263,065.003,135.002,930.002,983.002,983.00-4.85%2,800
Jun 8, 20263,135.003,135.003,135.003,135.003,135.00-100
Jun 5, 20263,135.003,135.003,135.003,135.003,135.000.16%100
Jun 4, 20263,250.003,330.003,130.003,130.003,130.00-2,700
Jun 3, 20263,165.003,165.003,130.003,130.003,130.000.81%200
Jun 2, 20263,250.003,250.003,105.003,105.003,105.00-6.33%400
Jun 1, 20263,320.003,320.003,245.003,315.003,315.002.00%500
May 29, 20263,250.003,250.003,250.003,250.003,250.000.15%300
May 28, 20263,250.003,250.003,245.003,245.003,245.002.04%500
May 27, 20263,160.003,180.003,160.003,180.003,180.00-1.55%300
May 26, 20263,120.003,240.003,120.003,230.003,230.002.87%1,800
May 25, 20263,310.003,310.003,135.003,140.003,140.00-5.14%2,800
May 22, 20263,305.003,350.003,285.003,310.003,310.00-0.60%1,700
May 21, 20263,345.003,345.003,310.003,330.003,330.00-0.45%600
May 20, 20263,305.003,345.003,195.003,345.003,345.001.98%2,300
May 19, 20263,280.003,280.003,280.003,280.003,280.000.92%300
May 18, 20263,250.003,250.003,250.003,250.003,250.002.20%100
May 15, 20263,310.003,310.003,180.003,180.003,180.00-3.93%300
May 14, 20263,310.003,310.003,145.003,310.003,310.00-1.78%1,400