Seikitokyu Kogyo Co., Ltd. (TYO:1898)
Japan · Delayed Price · Currency is JPY 1,427.00
-13.00 (-0.90%)
Jun 16, 2026, 3:30 PM JST
Seikitokyu Kogyo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1,440.00 | 1,442.00 | 1,422.00 | 1,426.00 | - | -0.97% | 69,500 |
| Jun 15, 2026 | 1,432.00 | 1,446.00 | 1,430.00 | 1,440.00 | 1,440.00 | 0.91% | 125,000 |
| Jun 12, 2026 | 1,417.00 | 1,430.00 | 1,414.00 | 1,427.00 | 1,427.00 | 0.78% | 159,300 |
| Jun 11, 2026 | 1,420.00 | 1,420.00 | 1,406.00 | 1,416.00 | 1,416.00 | -0.28% | 107,200 |
| Jun 10, 2026 | 1,410.00 | 1,424.00 | 1,407.00 | 1,420.00 | 1,420.00 | 0.71% | 93,900 |
| Jun 9, 2026 | 1,420.00 | 1,432.00 | 1,407.00 | 1,410.00 | 1,410.00 | -0.07% | 101,700 |
| Jun 8, 2026 | 1,410.00 | 1,420.00 | 1,406.00 | 1,411.00 | 1,411.00 | -1.19% | 158,900 |
| Jun 5, 2026 | 1,405.00 | 1,434.00 | 1,403.00 | 1,428.00 | 1,428.00 | 2.37% | 152,300 |
| Jun 4, 2026 | 1,408.00 | 1,412.00 | 1,395.00 | 1,395.00 | 1,395.00 | -1.06% | 195,900 |
| Jun 3, 2026 | 1,406.00 | 1,417.00 | 1,398.00 | 1,410.00 | 1,410.00 | -0.07% | 171,600 |
| Jun 2, 2026 | 1,425.00 | 1,425.00 | 1,407.00 | 1,411.00 | 1,411.00 | -1.54% | 250,700 |
| Jun 1, 2026 | 1,430.00 | 1,436.00 | 1,417.00 | 1,433.00 | 1,433.00 | 0.14% | 285,400 |
| May 29, 2026 | 1,426.00 | 1,440.00 | 1,424.00 | 1,431.00 | 1,431.00 | 0.07% | 149,400 |
| May 28, 2026 | 1,425.00 | 1,434.00 | 1,415.00 | 1,430.00 | 1,430.00 | 0.78% | 143,500 |
| May 27, 2026 | 1,424.00 | 1,424.00 | 1,408.00 | 1,419.00 | 1,419.00 | - | 172,800 |
| May 26, 2026 | 1,413.00 | 1,431.00 | 1,404.00 | 1,419.00 | 1,419.00 | 0.50% | 152,600 |
| May 25, 2026 | 1,421.00 | 1,428.00 | 1,411.00 | 1,412.00 | 1,412.00 | -0.63% | 188,400 |
| May 22, 2026 | 1,424.00 | 1,428.00 | 1,414.00 | 1,421.00 | 1,421.00 | -0.21% | 171,200 |
| May 21, 2026 | 1,424.00 | 1,434.00 | 1,417.00 | 1,424.00 | 1,424.00 | 0.56% | 125,300 |
| May 20, 2026 | 1,450.00 | 1,451.00 | 1,410.00 | 1,416.00 | 1,416.00 | -2.34% | 237,500 |
| May 19, 2026 | 1,451.00 | 1,467.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | 215,500 |
| May 18, 2026 | 1,471.00 | 1,471.00 | 1,449.00 | 1,450.00 | 1,450.00 | -1.43% | 179,500 |
| May 15, 2026 | 1,482.00 | 1,491.00 | 1,463.00 | 1,471.00 | 1,471.00 | -0.81% | 141,700 |
| May 14, 2026 | 1,481.00 | 1,491.00 | 1,475.00 | 1,483.00 | 1,483.00 | - | 135,400 |
| May 13, 2026 | 1,504.00 | 1,517.00 | 1,481.00 | 1,483.00 | 1,483.00 | -1.79% | 149,600 |
| May 12, 2026 | 1,501.00 | 1,516.00 | 1,496.00 | 1,510.00 | 1,510.00 | 0.53% | 153,900 |
| May 11, 2026 | 1,491.00 | 1,512.00 | 1,487.00 | 1,502.00 | 1,502.00 | 0.67% | 159,100 |
| May 8, 2026 | 1,524.00 | 1,536.00 | 1,481.00 | 1,492.00 | 1,492.00 | 0.07% | 314,600 |
| May 7, 2026 | 1,476.00 | 1,491.00 | 1,465.00 | 1,491.00 | 1,491.00 | 1.98% | 212,800 |
| May 1, 2026 | 1,458.00 | 1,465.00 | 1,444.00 | 1,462.00 | 1,462.00 | 0.62% | 106,700 |
| Apr 30, 2026 | 1,472.00 | 1,473.00 | 1,445.00 | 1,453.00 | 1,453.00 | -2.29% | 134,800 |
| Apr 28, 2026 | 1,452.00 | 1,487.00 | 1,448.00 | 1,487.00 | 1,487.00 | 2.41% | 134,500 |
| Apr 27, 2026 | 1,450.00 | 1,459.00 | 1,444.00 | 1,452.00 | 1,452.00 | -0.07% | 97,800 |
| Apr 24, 2026 | 1,463.00 | 1,467.00 | 1,450.00 | 1,453.00 | 1,453.00 | -0.41% | 76,800 |
| Apr 23, 2026 | 1,453.00 | 1,461.00 | 1,445.00 | 1,459.00 | 1,459.00 | - | 133,900 |
| Apr 22, 2026 | 1,465.00 | 1,467.00 | 1,451.00 | 1,459.00 | 1,459.00 | -0.41% | 141,000 |
| Apr 21, 2026 | 1,477.00 | 1,480.00 | 1,463.00 | 1,465.00 | 1,465.00 | -0.68% | 103,600 |
| Apr 20, 2026 | 1,478.00 | 1,483.00 | 1,465.00 | 1,475.00 | 1,475.00 | 0.14% | 138,400 |
| Apr 17, 2026 | 1,475.00 | 1,482.00 | 1,468.00 | 1,473.00 | 1,473.00 | -0.14% | 119,800 |
| Apr 16, 2026 | 1,481.00 | 1,487.00 | 1,472.00 | 1,475.00 | 1,475.00 | -0.61% | 154,600 |
| Apr 15, 2026 | 1,501.00 | 1,504.00 | 1,476.00 | 1,484.00 | 1,484.00 | -0.60% | 175,700 |
| Apr 14, 2026 | 1,510.00 | 1,517.00 | 1,486.00 | 1,493.00 | 1,493.00 | -0.80% | 161,600 |
| Apr 13, 2026 | 1,527.00 | 1,530.00 | 1,502.00 | 1,505.00 | 1,505.00 | -1.83% | 92,500 |
| Apr 10, 2026 | 1,560.00 | 1,568.00 | 1,528.00 | 1,533.00 | 1,533.00 | -1.29% | 77,700 |
| Apr 9, 2026 | 1,572.00 | 1,580.00 | 1,551.00 | 1,553.00 | 1,553.00 | -1.08% | 86,600 |
| Apr 8, 2026 | 1,565.00 | 1,574.00 | 1,564.00 | 1,570.00 | 1,570.00 | 1.49% | 126,200 |
| Apr 7, 2026 | 1,533.00 | 1,551.00 | 1,532.00 | 1,547.00 | 1,547.00 | 1.18% | 96,800 |
| Apr 6, 2026 | 1,535.00 | 1,540.00 | 1,528.00 | 1,529.00 | 1,529.00 | -0.20% | 58,700 |
| Apr 3, 2026 | 1,543.00 | 1,556.00 | 1,531.00 | 1,532.00 | 1,532.00 | -1.03% | 78,500 |
| Apr 2, 2026 | 1,556.00 | 1,577.00 | 1,538.00 | 1,548.00 | 1,548.00 | 0.26% | 150,000 |