Skip to main content
logo
Fukuda Corporation (TYO:1899)
Japan flag Japan · Delayed Price · Currency is JPY
3,690.00
+35.00 (0.96%)
Jul 6, 2026, 3:30 PM JST

Fukuda Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20263,680.003,740.003,650.003,690.003,690.000.96%42,300
Jul 3, 20263,610.003,690.003,605.003,655.003,655.000.27%26,600
Jul 2, 20263,710.003,720.003,615.003,645.003,645.00-31,900
Jul 1, 20263,660.003,700.003,635.003,645.003,645.00-1.22%27,300
Jun 30, 20263,725.003,775.003,690.003,690.003,690.00-1.99%35,800
Jun 29, 20263,780.003,845.003,730.003,765.003,765.00-0.53%45,400
Jun 26, 20263,780.003,845.003,735.003,785.003,785.000.40%65,800
Jun 25, 20263,830.003,900.003,745.003,770.003,770.000.27%47,400
Jun 24, 20263,780.003,840.003,740.003,760.003,760.00-0.92%30,000
Jun 23, 20263,900.003,940.003,790.003,795.003,795.00-2.69%32,800
Jun 22, 20264,045.004,045.003,865.003,900.003,900.00-1.76%27,200
Jun 19, 20263,945.004,045.003,885.003,970.003,970.001.66%108,000
Jun 18, 20263,840.003,925.003,820.003,905.003,905.003.72%24,600
Jun 17, 20263,865.003,925.003,765.003,765.003,765.00-0.66%49,600
Jun 16, 20263,835.003,835.003,750.003,790.003,790.000.13%54,200
Jun 15, 20263,675.003,815.003,675.003,785.003,785.004.56%40,400
Jun 12, 20263,620.003,645.003,600.003,620.003,620.001.12%34,000
Jun 11, 20263,545.003,585.003,485.003,580.003,580.00-0.69%42,200
Jun 10, 20263,635.003,635.003,555.003,605.003,605.00-0.28%44,200
Jun 9, 20263,610.003,650.003,580.003,615.003,615.000.84%44,600
Jun 8, 20263,750.003,750.003,555.003,585.003,585.00-2.45%53,600
Jun 5, 20263,675.003,725.003,645.003,675.003,675.002.08%27,600
Jun 4, 20263,660.003,660.003,575.003,600.003,600.000.28%34,800
Jun 3, 20263,480.003,630.003,480.003,590.003,590.001.70%84,000
Jun 2, 20263,555.003,565.003,470.003,530.003,530.00-1.53%56,400
Jun 1, 20263,730.003,730.003,565.003,585.003,585.00-4.27%68,200
May 29, 20263,810.003,810.003,740.003,745.003,745.00-1.71%28,800
May 28, 20263,760.003,830.003,700.003,810.003,810.001.60%54,200
May 27, 20263,945.003,945.003,750.003,750.003,750.00-4.34%33,800
May 26, 20263,840.003,965.003,815.003,920.003,920.002.08%41,600
May 25, 20263,795.003,875.003,785.003,840.003,840.001.45%34,600
May 22, 20263,900.003,900.003,755.003,785.003,785.00-1.05%25,000
May 21, 20263,880.003,885.003,785.003,825.003,825.00-0.65%41,000
May 20, 20263,930.003,930.003,765.003,850.003,850.00-3.14%50,400
May 19, 20263,980.004,050.003,960.003,975.003,975.000.51%42,800
May 18, 20264,165.004,165.003,955.003,955.003,955.00-3.30%38,400
May 15, 20264,175.004,175.004,035.004,090.004,090.00-1.21%31,600
May 14, 20264,030.004,175.004,025.004,140.004,140.000.85%40,000
May 13, 20264,105.004,155.004,050.004,105.004,105.00-0.24%38,600
May 12, 20264,150.004,195.004,080.004,115.004,115.000.98%47,800
May 11, 20264,290.004,295.004,000.004,075.004,075.00-3.32%83,800
May 8, 20264,270.004,300.004,060.004,215.004,215.00-1.86%49,800
May 7, 20264,365.004,365.004,240.004,295.004,295.001.90%43,400
May 1, 20264,115.004,230.004,105.004,215.004,215.000.60%26,200
Apr 30, 20264,200.004,220.004,110.004,190.004,190.00-1.76%35,800
Apr 28, 20264,165.004,270.004,115.004,265.004,265.004.28%31,200
Apr 27, 20264,070.004,110.004,040.004,090.004,090.000.49%32,400
Apr 24, 20264,050.004,125.004,010.004,070.004,070.000.25%37,600
Apr 23, 20264,000.004,075.003,995.004,060.004,060.000.50%41,000
Apr 22, 20264,050.004,070.004,015.004,040.004,040.00-0.98%37,800