Skip to main content
logo
Fukuda Corporation (TYO:1899)
Japan flag Japan · Delayed Price · Currency is JPY
3,960.00
+60.00 (1.54%)
Jul 27, 2026, 3:30 PM JST

Fukuda Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20263,940.003,985.003,915.003,960.003,960.001.54%45,300
Jul 24, 20263,925.003,960.003,820.003,900.003,900.00-0.51%34,000
Jul 23, 20263,845.003,945.003,845.003,920.003,920.002.08%29,700
Jul 22, 20263,830.003,870.003,790.003,840.003,840.001.05%34,800
Jul 21, 20263,790.003,845.003,720.003,800.003,800.002.15%42,900
Jul 17, 20263,800.003,855.003,655.003,720.003,720.00-2.62%48,800
Jul 16, 20263,840.003,875.003,810.003,820.003,820.000.13%31,500
Jul 15, 20263,795.003,820.003,755.003,815.003,815.001.73%70,800
Jul 14, 20263,720.003,770.003,715.003,750.003,750.000.81%29,900
Jul 13, 20263,765.003,840.003,695.003,720.003,720.00-1.06%34,100
Jul 10, 20263,755.003,795.003,720.003,760.003,760.001.62%55,000
Jul 9, 20263,645.003,715.003,645.003,700.003,700.00-38,000
Jul 8, 20263,615.003,720.003,615.003,700.003,700.001.65%53,600
Jul 7, 20263,700.003,755.003,640.003,640.003,640.00-1.36%33,700
Jul 6, 20263,680.003,740.003,650.003,690.003,690.000.96%42,300
Jul 3, 20263,610.003,690.003,605.003,655.003,655.000.27%26,600
Jul 2, 20263,710.003,720.003,615.003,645.003,645.00-31,900
Jul 1, 20263,660.003,700.003,635.003,645.003,645.00-1.22%27,300
Jun 30, 20263,725.003,775.003,690.003,690.003,690.00-1.99%35,800
Jun 29, 20263,780.003,845.003,730.003,765.003,765.00-0.53%45,400
Jun 26, 20263,780.003,845.003,735.003,785.003,785.000.40%65,800
Jun 25, 20263,830.003,900.003,745.003,770.003,770.000.27%47,400
Jun 24, 20263,780.003,840.003,740.003,760.003,760.00-0.92%30,000
Jun 23, 20263,900.003,940.003,790.003,795.003,795.00-2.69%32,800
Jun 22, 20264,045.004,045.003,865.003,900.003,900.00-1.76%27,200
Jun 19, 20263,945.004,045.003,885.003,970.003,970.001.66%108,000
Jun 18, 20263,840.003,925.003,820.003,905.003,905.003.72%24,600
Jun 17, 20263,865.003,925.003,765.003,765.003,765.00-0.66%49,600
Jun 16, 20263,835.003,835.003,750.003,790.003,790.000.13%54,200
Jun 15, 20263,675.003,815.003,675.003,785.003,785.004.56%40,400
Jun 12, 20263,620.003,645.003,600.003,620.003,620.001.12%34,000
Jun 11, 20263,545.003,585.003,485.003,580.003,580.00-0.69%42,200
Jun 10, 20263,635.003,635.003,555.003,605.003,605.00-0.28%44,200
Jun 9, 20263,610.003,650.003,580.003,615.003,615.000.84%44,600
Jun 8, 20263,750.003,750.003,555.003,585.003,585.00-2.45%53,600
Jun 5, 20263,675.003,725.003,645.003,675.003,675.002.08%27,600
Jun 4, 20263,660.003,660.003,575.003,600.003,600.000.28%34,800
Jun 3, 20263,480.003,630.003,480.003,590.003,590.001.70%84,000
Jun 2, 20263,555.003,565.003,470.003,530.003,530.00-1.53%56,400
Jun 1, 20263,730.003,730.003,565.003,585.003,585.00-4.27%68,200
May 29, 20263,810.003,810.003,740.003,745.003,745.00-1.71%28,800
May 28, 20263,760.003,830.003,700.003,810.003,810.001.60%54,200
May 27, 20263,945.003,945.003,750.003,750.003,750.00-4.34%33,800
May 26, 20263,840.003,965.003,815.003,920.003,920.002.08%41,600
May 25, 20263,795.003,875.003,785.003,840.003,840.001.45%34,600
May 22, 20263,900.003,900.003,755.003,785.003,785.00-1.05%25,000
May 21, 20263,880.003,885.003,785.003,825.003,825.00-0.65%41,000
May 20, 20263,930.003,930.003,765.003,850.003,850.00-3.14%50,400
May 19, 20263,980.004,050.003,960.003,975.003,975.000.51%42,800
May 18, 20264,165.004,165.003,955.003,955.003,955.00-3.30%38,400