Chordia Therapeutics Inc. (TYO:190A)
Japan · Delayed Price · Currency is JPY 125.00
-5.00 (-3.85%)
Apr 3, 2026, 3:30 PM JST
Chordia Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 130.00 | 134.00 | 125.00 | 125.00 | 125.00 | -3.85% | 719,000 |
| Apr 2, 2026 | 131.00 | 134.00 | 129.00 | 130.00 | 130.00 | -1.52% | 603,700 |
| Apr 1, 2026 | 125.00 | 132.00 | 123.00 | 132.00 | 132.00 | 7.32% | 1,639,400 |
| Mar 31, 2026 | 125.00 | 128.00 | 123.00 | 123.00 | 123.00 | -3.15% | 968,800 |
| Mar 30, 2026 | 127.00 | 128.00 | 123.00 | 127.00 | 127.00 | -3.79% | 940,700 |
| Mar 27, 2026 | 125.00 | 135.00 | 124.00 | 132.00 | 132.00 | 4.76% | 1,709,700 |
| Mar 26, 2026 | 127.00 | 129.00 | 125.00 | 126.00 | 126.00 | -0.79% | 603,600 |
| Mar 25, 2026 | 127.00 | 133.00 | 126.00 | 127.00 | 127.00 | 1.60% | 1,101,200 |
| Mar 24, 2026 | 126.00 | 127.00 | 124.00 | 125.00 | 125.00 | 1.63% | 713,200 |
| Mar 23, 2026 | 120.00 | 125.00 | 119.00 | 123.00 | 123.00 | -2.38% | 864,600 |
| Mar 19, 2026 | 133.00 | 135.00 | 125.00 | 126.00 | 126.00 | -1.56% | 2,239,900 |
| Mar 18, 2026 | 128.00 | 130.00 | 124.00 | 128.00 | 128.00 | 4.07% | 803,000 |
| Mar 17, 2026 | 127.00 | 129.00 | 122.00 | 123.00 | 123.00 | -2.38% | 580,000 |
| Mar 16, 2026 | 128.00 | 129.00 | 122.00 | 126.00 | 126.00 | -2.33% | 1,063,200 |
| Mar 13, 2026 | 123.00 | 131.00 | 123.00 | 129.00 | 129.00 | 4.03% | 688,300 |
| Mar 12, 2026 | 128.00 | 128.00 | 122.00 | 124.00 | 124.00 | -3.88% | 754,700 |
| Mar 11, 2026 | 132.00 | 134.00 | 129.00 | 129.00 | 129.00 | -0.77% | 446,400 |
| Mar 10, 2026 | 126.00 | 131.00 | 125.00 | 130.00 | 130.00 | 4.84% | 1,197,500 |
| Mar 9, 2026 | 124.00 | 126.00 | 120.00 | 124.00 | 124.00 | -5.34% | 1,455,900 |
| Mar 6, 2026 | 126.00 | 136.00 | 125.00 | 131.00 | 131.00 | 0.77% | 1,316,300 |
| Mar 5, 2026 | 125.00 | 133.00 | 122.00 | 130.00 | 130.00 | 7.44% | 3,124,700 |
| Mar 4, 2026 | 125.00 | 127.00 | 117.00 | 121.00 | 121.00 | -6.92% | 3,739,700 |
| Mar 3, 2026 | 145.00 | 145.00 | 128.00 | 130.00 | 130.00 | -15.03% | 6,412,000 |
| Mar 2, 2026 | 172.00 | 179.00 | 150.00 | 153.00 | 153.00 | -8.38% | 13,790,300 |
| Feb 27, 2026 | 129.00 | 167.00 | 126.00 | 167.00 | 167.00 | 42.74% | 45,710,300 |
| Feb 26, 2026 | 114.00 | 117.00 | 113.00 | 117.00 | 117.00 | 1.74% | 286,500 |
| Feb 25, 2026 | 112.00 | 117.00 | 111.00 | 115.00 | 115.00 | 2.68% | 531,900 |
| Feb 24, 2026 | 115.00 | 115.00 | 111.00 | 112.00 | 112.00 | -4.27% | 428,600 |
| Feb 20, 2026 | 122.00 | 123.00 | 115.00 | 117.00 | 117.00 | -3.31% | 452,300 |
| Feb 19, 2026 | 123.00 | 123.00 | 119.00 | 121.00 | 121.00 | -1.63% | 363,700 |
| Feb 18, 2026 | 122.00 | 124.00 | 121.00 | 123.00 | 123.00 | 0.82% | 481,200 |
| Feb 17, 2026 | 123.00 | 124.00 | 119.00 | 122.00 | 122.00 | 2.52% | 624,400 |
| Feb 16, 2026 | 114.00 | 120.00 | 114.00 | 119.00 | 119.00 | 5.31% | 568,700 |
| Feb 13, 2026 | 117.00 | 117.00 | 113.00 | 113.00 | 113.00 | -3.42% | 449,800 |
| Feb 12, 2026 | 119.00 | 120.00 | 117.00 | 117.00 | 117.00 | -1.68% | 281,700 |
| Feb 10, 2026 | 117.00 | 122.00 | 116.00 | 119.00 | 119.00 | 2.59% | 670,300 |
| Feb 9, 2026 | 115.00 | 118.00 | 113.00 | 116.00 | 116.00 | - | 262,200 |
| Feb 6, 2026 | 118.00 | 118.00 | 112.00 | 116.00 | 116.00 | -4.13% | 890,900 |
| Feb 5, 2026 | 120.00 | 123.00 | 118.00 | 121.00 | 121.00 | 0.83% | 386,200 |
| Feb 4, 2026 | 118.00 | 120.00 | 117.00 | 120.00 | 120.00 | - | 368,100 |
| Feb 3, 2026 | 116.00 | 121.00 | 116.00 | 120.00 | 120.00 | 3.45% | 607,700 |
| Feb 2, 2026 | 122.00 | 122.00 | 115.00 | 116.00 | 116.00 | -5.69% | 1,232,200 |
| Jan 30, 2026 | 128.00 | 132.00 | 123.00 | 123.00 | 123.00 | -3.91% | 899,200 |
| Jan 29, 2026 | 124.00 | 129.00 | 121.00 | 128.00 | 128.00 | 4.92% | 1,072,500 |
| Jan 28, 2026 | 133.00 | 133.00 | 121.00 | 122.00 | 122.00 | -6.87% | 1,495,300 |
| Jan 27, 2026 | 131.00 | 131.00 | 125.00 | 131.00 | 131.00 | 2.34% | 619,700 |
| Jan 26, 2026 | 135.00 | 139.00 | 128.00 | 128.00 | 128.00 | -4.48% | 1,342,800 |
| Jan 23, 2026 | 132.00 | 135.00 | 129.00 | 134.00 | 134.00 | 5.51% | 1,817,600 |
| Jan 22, 2026 | 124.00 | 128.00 | 119.00 | 127.00 | 127.00 | 4.10% | 815,100 |
| Jan 21, 2026 | 120.00 | 125.00 | 118.00 | 122.00 | 122.00 | -1.61% | 816,800 |