Chordia Therapeutics Inc. (TYO:190A)
Japan · Delayed Price · Currency is JPY 119.00
+6.00 (5.31%)
Feb 16, 2026, 3:30 PM JST
Chordia Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 114.00 | 120.00 | 114.00 | 119.00 | 119.00 | 5.31% | 568,700 |
| Feb 13, 2026 | 117.00 | 117.00 | 113.00 | 113.00 | 113.00 | -3.42% | 449,800 |
| Feb 12, 2026 | 119.00 | 120.00 | 117.00 | 117.00 | 117.00 | -1.68% | 281,700 |
| Feb 10, 2026 | 117.00 | 122.00 | 116.00 | 119.00 | 119.00 | 2.59% | 670,300 |
| Feb 9, 2026 | 115.00 | 118.00 | 113.00 | 116.00 | 116.00 | - | 262,200 |
| Feb 6, 2026 | 118.00 | 118.00 | 112.00 | 116.00 | 116.00 | -4.13% | 890,900 |
| Feb 5, 2026 | 120.00 | 123.00 | 118.00 | 121.00 | 121.00 | 0.83% | 386,200 |
| Feb 4, 2026 | 118.00 | 120.00 | 117.00 | 120.00 | 120.00 | - | 368,100 |
| Feb 3, 2026 | 116.00 | 121.00 | 116.00 | 120.00 | 120.00 | 3.45% | 607,700 |
| Feb 2, 2026 | 122.00 | 122.00 | 115.00 | 116.00 | 116.00 | -5.69% | 1,232,200 |
| Jan 30, 2026 | 128.00 | 132.00 | 123.00 | 123.00 | 123.00 | -3.91% | 899,200 |
| Jan 29, 2026 | 124.00 | 129.00 | 121.00 | 128.00 | 128.00 | 4.92% | 1,072,500 |
| Jan 28, 2026 | 133.00 | 133.00 | 121.00 | 122.00 | 122.00 | -6.87% | 1,495,300 |
| Jan 27, 2026 | 131.00 | 131.00 | 125.00 | 131.00 | 131.00 | 2.34% | 619,700 |
| Jan 26, 2026 | 135.00 | 139.00 | 128.00 | 128.00 | 128.00 | -4.48% | 1,342,800 |
| Jan 23, 2026 | 132.00 | 135.00 | 129.00 | 134.00 | 134.00 | 5.51% | 1,817,600 |
| Jan 22, 2026 | 124.00 | 128.00 | 119.00 | 127.00 | 127.00 | 4.10% | 815,100 |
| Jan 21, 2026 | 120.00 | 125.00 | 118.00 | 122.00 | 122.00 | -1.61% | 816,800 |
| Jan 20, 2026 | 128.00 | 128.00 | 122.00 | 124.00 | 124.00 | -3.13% | 706,400 |
| Jan 19, 2026 | 124.00 | 129.00 | 118.00 | 128.00 | 128.00 | 2.40% | 1,252,600 |
| Jan 16, 2026 | 129.00 | 133.00 | 124.00 | 125.00 | 125.00 | - | 2,103,600 |
| Jan 15, 2026 | 116.00 | 125.00 | 115.00 | 125.00 | 125.00 | 9.65% | 1,697,400 |
| Jan 14, 2026 | 117.00 | 118.00 | 114.00 | 114.00 | 114.00 | -4.20% | 691,400 |
| Jan 13, 2026 | 120.00 | 120.00 | 116.00 | 119.00 | 119.00 | 0.85% | 575,800 |
| Jan 9, 2026 | 116.00 | 118.00 | 112.00 | 118.00 | 118.00 | 3.51% | 901,500 |
| Jan 8, 2026 | 112.00 | 115.00 | 112.00 | 114.00 | 114.00 | 1.79% | 609,600 |
| Jan 7, 2026 | 110.00 | 112.00 | 109.00 | 112.00 | 112.00 | 1.82% | 308,000 |
| Jan 6, 2026 | 112.00 | 113.00 | 109.00 | 110.00 | 110.00 | -1.79% | 308,100 |
| Jan 5, 2026 | 108.00 | 112.00 | 108.00 | 112.00 | 112.00 | 3.70% | 513,000 |
| Dec 30, 2025 | 110.00 | 110.00 | 105.00 | 108.00 | 108.00 | - | 743,200 |
| Dec 29, 2025 | 106.00 | 109.00 | 106.00 | 108.00 | 108.00 | 1.89% | 357,500 |
| Dec 26, 2025 | 106.00 | 110.00 | 105.00 | 106.00 | 106.00 | - | 655,600 |
| Dec 25, 2025 | 105.00 | 107.00 | 104.00 | 106.00 | 106.00 | - | 513,400 |
| Dec 24, 2025 | 106.00 | 108.00 | 104.00 | 106.00 | 106.00 | - | 359,000 |
| Dec 23, 2025 | 104.00 | 107.00 | 103.00 | 106.00 | 106.00 | 1.92% | 522,700 |
| Dec 22, 2025 | 105.00 | 106.00 | 102.00 | 104.00 | 104.00 | -1.89% | 594,400 |
| Dec 19, 2025 | 102.00 | 107.00 | 100.00 | 106.00 | 106.00 | 4.95% | 761,000 |
| Dec 18, 2025 | 100.00 | 103.00 | 100.00 | 101.00 | 101.00 | - | 549,200 |
| Dec 17, 2025 | 103.00 | 104.00 | 100.00 | 101.00 | 101.00 | -3.81% | 1,254,700 |
| Dec 16, 2025 | 109.00 | 109.00 | 103.00 | 105.00 | 105.00 | -4.55% | 1,279,800 |
| Dec 15, 2025 | 106.00 | 116.00 | 106.00 | 110.00 | 110.00 | 3.77% | 1,693,500 |
| Dec 12, 2025 | 111.00 | 132.00 | 105.00 | 106.00 | 106.00 | -4.50% | 11,364,800 |
| Dec 11, 2025 | 110.00 | 113.00 | 109.00 | 111.00 | 111.00 | - | 518,000 |
| Dec 10, 2025 | 115.00 | 117.00 | 109.00 | 111.00 | 111.00 | -1.77% | 950,900 |
| Dec 9, 2025 | 107.00 | 116.00 | 107.00 | 113.00 | 113.00 | 5.61% | 1,518,700 |
| Dec 8, 2025 | 104.00 | 107.00 | 103.00 | 107.00 | 107.00 | 2.88% | 284,600 |
| Dec 5, 2025 | 106.00 | 106.00 | 101.00 | 104.00 | 104.00 | -2.80% | 606,400 |
| Dec 4, 2025 | 107.00 | 108.00 | 103.00 | 107.00 | 107.00 | - | 825,500 |
| Dec 3, 2025 | 107.00 | 110.00 | 104.00 | 107.00 | 107.00 | -0.93% | 590,300 |
| Dec 2, 2025 | 109.00 | 110.00 | 105.00 | 108.00 | 108.00 | -1.82% | 745,700 |