Chordia Therapeutics Inc. (TYO:190A)
Japan · Delayed Price · Currency is JPY 99.00
-2.00 (-1.98%)
Jun 4, 2026, 3:30 PM JST
Chordia Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 100.00 | 102.00 | 99.00 | 99.00 | 99.00 | -1.98% | 445,300 |
| Jun 3, 2026 | 104.00 | 104.00 | 99.00 | 101.00 | 101.00 | -1.94% | 811,300 |
| Jun 2, 2026 | 102.00 | 104.00 | 101.00 | 103.00 | 103.00 | - | 474,900 |
| Jun 1, 2026 | 108.00 | 108.00 | 101.00 | 103.00 | 103.00 | -5.50% | 1,479,000 |
| May 29, 2026 | 112.00 | 112.00 | 108.00 | 109.00 | 109.00 | -2.68% | 742,900 |
| May 28, 2026 | 112.00 | 113.00 | 110.00 | 112.00 | 112.00 | 0.90% | 198,500 |
| May 27, 2026 | 112.00 | 113.00 | 109.00 | 111.00 | 111.00 | -0.89% | 574,500 |
| May 26, 2026 | 114.00 | 116.00 | 109.00 | 112.00 | 112.00 | -1.75% | 998,300 |
| May 25, 2026 | 115.00 | 116.00 | 113.00 | 114.00 | 114.00 | 0.88% | 459,700 |
| May 22, 2026 | 114.00 | 117.00 | 112.00 | 113.00 | 113.00 | 1.80% | 777,200 |
| May 21, 2026 | 112.00 | 117.00 | 108.00 | 111.00 | 111.00 | - | 695,700 |
| May 20, 2026 | 118.00 | 118.00 | 110.00 | 111.00 | 111.00 | -5.13% | 1,046,600 |
| May 19, 2026 | 117.00 | 119.00 | 115.00 | 117.00 | 117.00 | - | 854,000 |
| May 18, 2026 | 118.00 | 119.00 | 114.00 | 117.00 | 117.00 | - | 686,000 |
| May 15, 2026 | 126.00 | 128.00 | 113.00 | 117.00 | 117.00 | -7.14% | 2,690,400 |
| May 14, 2026 | 137.00 | 138.00 | 126.00 | 126.00 | 126.00 | -8.03% | 1,617,900 |
| May 13, 2026 | 147.00 | 147.00 | 126.00 | 137.00 | 137.00 | -9.27% | 4,278,400 |
| May 12, 2026 | 162.00 | 164.00 | 150.00 | 151.00 | 151.00 | -1.95% | 2,062,700 |
| May 11, 2026 | 164.00 | 164.00 | 152.00 | 154.00 | 154.00 | -3.75% | 1,215,400 |
| May 8, 2026 | 156.00 | 164.00 | 155.00 | 160.00 | 160.00 | 3.90% | 1,304,000 |
| May 7, 2026 | 155.00 | 159.00 | 152.00 | 154.00 | 154.00 | - | 1,048,400 |
| May 1, 2026 | 147.00 | 160.00 | 147.00 | 154.00 | 154.00 | 2.67% | 1,434,100 |
| Apr 30, 2026 | 155.00 | 155.00 | 147.00 | 150.00 | 150.00 | -3.23% | 741,700 |
| Apr 28, 2026 | 149.00 | 155.00 | 149.00 | 155.00 | 155.00 | 2.65% | 509,500 |
| Apr 27, 2026 | 152.00 | 152.00 | 147.00 | 151.00 | 151.00 | - | 404,700 |
| Apr 24, 2026 | 151.00 | 155.00 | 146.00 | 151.00 | 151.00 | -1.31% | 756,700 |
| Apr 23, 2026 | 153.00 | 154.00 | 148.00 | 153.00 | 153.00 | -0.65% | 678,000 |
| Apr 22, 2026 | 151.00 | 155.00 | 146.00 | 154.00 | 154.00 | 2.67% | 1,257,900 |
| Apr 21, 2026 | 152.00 | 157.00 | 146.00 | 150.00 | 150.00 | -0.66% | 1,594,400 |
| Apr 20, 2026 | 143.00 | 151.00 | 140.00 | 151.00 | 151.00 | 6.34% | 1,877,100 |
| Apr 17, 2026 | 138.00 | 143.00 | 137.00 | 142.00 | 142.00 | 2.90% | 1,258,000 |
| Apr 16, 2026 | 135.00 | 145.00 | 135.00 | 138.00 | 138.00 | 5.34% | 1,623,300 |
| Apr 15, 2026 | 130.00 | 133.00 | 129.00 | 131.00 | 131.00 | 2.34% | 601,900 |
| Apr 14, 2026 | 129.00 | 131.00 | 128.00 | 128.00 | 128.00 | -0.78% | 491,700 |
| Apr 13, 2026 | 128.00 | 129.00 | 126.00 | 129.00 | 129.00 | 0.78% | 341,600 |
| Apr 10, 2026 | 129.00 | 130.00 | 126.00 | 128.00 | 128.00 | -0.78% | 292,700 |
| Apr 9, 2026 | 130.00 | 132.00 | 127.00 | 129.00 | 129.00 | - | 594,000 |
| Apr 8, 2026 | 128.00 | 132.00 | 128.00 | 129.00 | 129.00 | 2.38% | 714,000 |
| Apr 7, 2026 | 128.00 | 130.00 | 126.00 | 126.00 | 126.00 | -1.56% | 451,700 |
| Apr 6, 2026 | 126.00 | 130.00 | 126.00 | 128.00 | 128.00 | 2.40% | 644,200 |
| Apr 3, 2026 | 130.00 | 134.00 | 125.00 | 125.00 | 125.00 | -3.85% | 719,000 |
| Apr 2, 2026 | 131.00 | 134.00 | 129.00 | 130.00 | 130.00 | -1.52% | 603,700 |
| Apr 1, 2026 | 125.00 | 132.00 | 123.00 | 132.00 | 132.00 | 7.32% | 1,639,400 |
| Mar 31, 2026 | 125.00 | 128.00 | 123.00 | 123.00 | 123.00 | -3.15% | 968,800 |
| Mar 30, 2026 | 127.00 | 128.00 | 123.00 | 127.00 | 127.00 | -3.79% | 940,700 |
| Mar 27, 2026 | 125.00 | 135.00 | 124.00 | 132.00 | 132.00 | 4.76% | 1,709,700 |
| Mar 26, 2026 | 127.00 | 129.00 | 125.00 | 126.00 | 126.00 | -0.79% | 603,600 |
| Mar 25, 2026 | 127.00 | 133.00 | 126.00 | 127.00 | 127.00 | 1.60% | 1,101,200 |
| Mar 24, 2026 | 126.00 | 127.00 | 124.00 | 125.00 | 125.00 | 1.63% | 713,200 |
| Mar 23, 2026 | 120.00 | 125.00 | 119.00 | 123.00 | 123.00 | -2.38% | 864,600 |