Chordia Therapeutics Inc. (TYO:190A)
Japan · Delayed Price · Currency is JPY 82.00
+3.00 (3.80%)
Jul 10, 2026, 3:30 PM JST
Chordia Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 80.00 | 83.00 | 79.00 | 82.00 | 82.00 | 3.80% | 285,800 |
| Jul 9, 2026 | 78.00 | 81.00 | 77.00 | 79.00 | 79.00 | 1.28% | 160,900 |
| Jul 8, 2026 | 81.00 | 81.00 | 77.00 | 78.00 | 78.00 | -3.70% | 804,500 |
| Jul 7, 2026 | 85.00 | 85.00 | 80.00 | 81.00 | 81.00 | -5.81% | 641,900 |
| Jul 6, 2026 | 81.00 | 87.00 | 80.00 | 86.00 | 86.00 | 7.50% | 549,900 |
| Jul 3, 2026 | 76.00 | 84.00 | 76.00 | 80.00 | 80.00 | 5.26% | 582,100 |
| Jul 2, 2026 | 75.00 | 78.00 | 75.00 | 76.00 | 76.00 | 2.70% | 245,700 |
| Jul 1, 2026 | 76.00 | 77.00 | 73.00 | 74.00 | 74.00 | -2.63% | 348,100 |
| Jun 30, 2026 | 76.00 | 78.00 | 74.00 | 76.00 | 76.00 | 2.70% | 569,500 |
| Jun 29, 2026 | 71.00 | 76.00 | 69.00 | 74.00 | 74.00 | 4.23% | 706,600 |
| Jun 26, 2026 | 68.00 | 71.00 | 68.00 | 71.00 | 71.00 | 1.43% | 273,100 |
| Jun 25, 2026 | 69.00 | 70.00 | 67.00 | 70.00 | 70.00 | 4.48% | 228,400 |
| Jun 24, 2026 | 71.00 | 72.00 | 67.00 | 67.00 | 67.00 | -2.90% | 575,400 |
| Jun 23, 2026 | 70.00 | 70.00 | 68.00 | 69.00 | 69.00 | -1.43% | 436,000 |
| Jun 22, 2026 | 68.00 | 73.00 | 68.00 | 70.00 | 70.00 | 4.48% | 942,900 |
| Jun 19, 2026 | 72.00 | 72.00 | 66.00 | 67.00 | 67.00 | -6.94% | 1,426,900 |
| Jun 18, 2026 | 69.00 | 73.00 | 66.00 | 72.00 | 72.00 | 5.88% | 1,428,700 |
| Jun 17, 2026 | 74.00 | 74.00 | 68.00 | 68.00 | 68.00 | -4.23% | 1,785,500 |
| Jun 16, 2026 | 86.00 | 87.00 | 71.00 | 71.00 | 71.00 | -21.11% | 6,192,700 |
| Jun 15, 2026 | 99.00 | 99.00 | 87.00 | 90.00 | 90.00 | -7.22% | 2,312,300 |
| Jun 12, 2026 | 99.00 | 102.00 | 97.00 | 97.00 | 97.00 | - | 838,500 |
| Jun 11, 2026 | 97.00 | 98.00 | 95.00 | 97.00 | 97.00 | -2.02% | 428,800 |
| Jun 10, 2026 | 103.00 | 103.00 | 95.00 | 99.00 | 99.00 | -1.98% | 1,328,600 |
| Jun 9, 2026 | 101.00 | 103.00 | 101.00 | 101.00 | 101.00 | 1.00% | 434,800 |
| Jun 8, 2026 | 101.00 | 103.00 | 100.00 | 100.00 | 100.00 | -3.85% | 642,000 |
| Jun 5, 2026 | 99.00 | 107.00 | 99.00 | 104.00 | 104.00 | 5.05% | 672,300 |
| Jun 4, 2026 | 100.00 | 102.00 | 99.00 | 99.00 | 99.00 | -1.98% | 445,300 |
| Jun 3, 2026 | 104.00 | 104.00 | 99.00 | 101.00 | 101.00 | -1.94% | 811,300 |
| Jun 2, 2026 | 102.00 | 104.00 | 101.00 | 103.00 | 103.00 | - | 474,900 |
| Jun 1, 2026 | 108.00 | 108.00 | 101.00 | 103.00 | 103.00 | -5.50% | 1,479,000 |
| May 29, 2026 | 112.00 | 112.00 | 108.00 | 109.00 | 109.00 | -2.68% | 742,900 |
| May 28, 2026 | 112.00 | 113.00 | 110.00 | 112.00 | 112.00 | 0.90% | 198,500 |
| May 27, 2026 | 112.00 | 113.00 | 109.00 | 111.00 | 111.00 | -0.89% | 574,500 |
| May 26, 2026 | 114.00 | 116.00 | 109.00 | 112.00 | 112.00 | -1.75% | 998,300 |
| May 25, 2026 | 115.00 | 116.00 | 113.00 | 114.00 | 114.00 | 0.88% | 459,700 |
| May 22, 2026 | 114.00 | 117.00 | 112.00 | 113.00 | 113.00 | 1.80% | 777,200 |
| May 21, 2026 | 112.00 | 117.00 | 108.00 | 111.00 | 111.00 | - | 695,700 |
| May 20, 2026 | 118.00 | 118.00 | 110.00 | 111.00 | 111.00 | -5.13% | 1,046,600 |
| May 19, 2026 | 117.00 | 119.00 | 115.00 | 117.00 | 117.00 | - | 854,000 |
| May 18, 2026 | 118.00 | 119.00 | 114.00 | 117.00 | 117.00 | - | 686,000 |
| May 15, 2026 | 126.00 | 128.00 | 113.00 | 117.00 | 117.00 | -7.14% | 2,690,400 |
| May 14, 2026 | 137.00 | 138.00 | 126.00 | 126.00 | 126.00 | -8.03% | 1,617,900 |
| May 13, 2026 | 147.00 | 147.00 | 126.00 | 137.00 | 137.00 | -9.27% | 4,278,400 |
| May 12, 2026 | 162.00 | 164.00 | 150.00 | 151.00 | 151.00 | -1.95% | 2,062,700 |
| May 11, 2026 | 164.00 | 164.00 | 152.00 | 154.00 | 154.00 | -3.75% | 1,215,400 |
| May 8, 2026 | 156.00 | 164.00 | 155.00 | 160.00 | 160.00 | 3.90% | 1,304,000 |
| May 7, 2026 | 155.00 | 159.00 | 152.00 | 154.00 | 154.00 | - | 1,048,400 |
| May 1, 2026 | 147.00 | 160.00 | 147.00 | 154.00 | 154.00 | 2.67% | 1,434,100 |
| Apr 30, 2026 | 155.00 | 155.00 | 147.00 | 150.00 | 150.00 | -3.23% | 741,700 |
| Apr 28, 2026 | 149.00 | 155.00 | 149.00 | 155.00 | 155.00 | 2.65% | 509,500 |