Chordia Therapeutics Inc. (TYO:190A)
Japan · Delayed Price · Currency is JPY 60.00
-1.00 (-1.64%)
Oct 6, 2026, 3:30 PM JST
Chordia Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 61.00 | 61.00 | 59.00 | 60.00 | 60.00 | -1.64% | 366,300 |
| Oct 5, 2026 | 61.00 | 62.00 | 59.00 | 61.00 | 61.00 | -1.61% | 1,055,000 |
| Oct 2, 2026 | 65.00 | 65.00 | 61.00 | 62.00 | 62.00 | -4.62% | 1,177,600 |
| Oct 1, 2026 | 69.00 | 69.00 | 64.00 | 65.00 | 65.00 | -5.80% | 1,828,300 |
| Sep 30, 2026 | 67.00 | 86.00 | 66.00 | 69.00 | 69.00 | 2.99% | 5,380,600 |
| Sep 29, 2026 | 67.00 | 67.00 | 66.00 | 67.00 | 67.00 | - | 182,800 |
| Sep 28, 2026 | 69.00 | 69.00 | 67.00 | 67.00 | 67.00 | -2.90% | 175,700 |
| Sep 25, 2026 | 70.00 | 70.00 | 67.00 | 69.00 | 69.00 | -1.43% | 352,000 |
| Sep 24, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 1.45% | 153,200 |
| Sep 18, 2026 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | 1.47% | 286,400 |
| Sep 17, 2026 | 69.00 | 69.00 | 68.00 | 68.00 | 68.00 | - | 40,700 |
| Sep 16, 2026 | 69.00 | 70.00 | 68.00 | 68.00 | 68.00 | -1.45% | 320,100 |
| Sep 15, 2026 | 69.00 | 69.00 | 67.00 | 69.00 | 69.00 | - | 143,900 |
| Sep 14, 2026 | 68.00 | 69.00 | 67.00 | 69.00 | 69.00 | - | 212,800 |
| Sep 11, 2026 | 69.00 | 70.00 | 68.00 | 69.00 | 69.00 | - | 101,000 |
| Sep 10, 2026 | 70.00 | 71.00 | 68.00 | 69.00 | 69.00 | -1.43% | 462,200 |
| Sep 9, 2026 | 73.00 | 73.00 | 70.00 | 70.00 | 70.00 | -4.11% | 310,800 |
| Sep 8, 2026 | 70.00 | 74.00 | 70.00 | 73.00 | 73.00 | 4.29% | 450,600 |
| Sep 7, 2026 | 71.00 | 71.00 | 69.00 | 70.00 | 70.00 | -1.41% | 604,500 |
| Sep 4, 2026 | 71.00 | 72.00 | 70.00 | 71.00 | 71.00 | -1.39% | 163,300 |
| Sep 3, 2026 | 71.00 | 72.00 | 70.00 | 72.00 | 72.00 | 2.86% | 174,800 |
| Sep 2, 2026 | 71.00 | 72.00 | 70.00 | 70.00 | 70.00 | -2.78% | 379,200 |
| Sep 1, 2026 | 74.00 | 74.00 | 71.00 | 72.00 | 72.00 | -2.70% | 472,000 |
| Aug 31, 2026 | 74.00 | 74.00 | 72.00 | 74.00 | 74.00 | - | 326,100 |
| Aug 28, 2026 | 72.00 | 75.00 | 70.00 | 74.00 | 74.00 | 2.78% | 591,900 |
| Aug 27, 2026 | 73.00 | 74.00 | 71.00 | 72.00 | 72.00 | -2.70% | 522,900 |
| Aug 26, 2026 | 75.00 | 76.00 | 74.00 | 74.00 | 74.00 | 1.37% | 425,900 |
| Aug 25, 2026 | 77.00 | 77.00 | 71.00 | 73.00 | 73.00 | -10.98% | 1,811,100 |
| Aug 24, 2026 | 81.00 | 83.00 | 80.00 | 82.00 | 82.00 | - | 313,600 |
| Aug 21, 2026 | 82.00 | 82.00 | 80.00 | 82.00 | 82.00 | - | 168,700 |
| Aug 20, 2026 | 80.00 | 82.00 | 80.00 | 82.00 | 82.00 | 2.50% | 205,000 |
| Aug 19, 2026 | 80.00 | 81.00 | 78.00 | 80.00 | 80.00 | -1.23% | 224,700 |
| Aug 18, 2026 | 81.00 | 83.00 | 79.00 | 81.00 | 81.00 | 1.25% | 412,800 |
| Aug 17, 2026 | 80.00 | 83.00 | 80.00 | 80.00 | 80.00 | -1.23% | 203,200 |
| Aug 14, 2026 | 81.00 | 81.00 | 79.00 | 81.00 | 81.00 | 1.25% | 71,800 |
| Aug 13, 2026 | 79.00 | 80.00 | 78.00 | 80.00 | 80.00 | - | 152,700 |
| Aug 12, 2026 | 82.00 | 83.00 | 79.00 | 80.00 | 80.00 | -2.44% | 264,600 |
| Aug 10, 2026 | 80.00 | 84.00 | 79.00 | 82.00 | 82.00 | 2.50% | 418,800 |
| Aug 7, 2026 | 78.00 | 81.00 | 77.00 | 80.00 | 80.00 | 1.27% | 289,500 |
| Aug 6, 2026 | 78.00 | 80.00 | 78.00 | 79.00 | 79.00 | 1.28% | 54,100 |
| Aug 5, 2026 | 79.00 | 80.00 | 78.00 | 78.00 | 78.00 | -1.27% | 126,100 |
| Aug 4, 2026 | 78.00 | 81.00 | 78.00 | 79.00 | 79.00 | 1.28% | 137,100 |
| Aug 3, 2026 | 76.00 | 79.00 | 76.00 | 78.00 | 78.00 | - | 155,800 |
| Jul 31, 2026 | 76.00 | 78.00 | 72.00 | 78.00 | 78.00 | 1.30% | 653,300 |
| Jul 30, 2026 | 73.00 | 77.00 | 72.00 | 77.00 | 77.00 | 5.48% | 248,500 |
| Jul 29, 2026 | 80.00 | 82.00 | 71.00 | 73.00 | 73.00 | -2.67% | 1,597,100 |
| Jul 28, 2026 | 78.00 | 79.00 | 74.00 | 75.00 | 75.00 | -3.85% | 320,000 |
| Jul 27, 2026 | 77.00 | 80.00 | 75.00 | 78.00 | 78.00 | 1.30% | 478,100 |
| Jul 24, 2026 | 77.00 | 78.00 | 76.00 | 77.00 | 77.00 | - | 88,400 |
| Jul 23, 2026 | 77.00 | 79.00 | 76.00 | 77.00 | 77.00 | - | 216,900 |