Hokuriku Electrical Construction Co.,Ltd. (TYO:1930)
Japan · Delayed Price · Currency is JPY 1,353.00
-62.00 (-4.38%)
Nov 6, 2026, 3:30 PM JST
TYO:1930 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,325.00 | 1,353.00 | 1,320.00 | 1,353.00 | 1,353.00 | -4.38% | 142,300 |
| Nov 5, 2026 | 1,449.00 | 1,454.00 | 1,406.00 | 1,415.00 | 1,415.00 | -0.77% | 99,800 |
| Nov 4, 2026 | 1,450.00 | 1,457.00 | 1,407.00 | 1,426.00 | 1,426.00 | -1.66% | 139,000 |
| Nov 2, 2026 | 1,448.00 | 1,470.00 | 1,435.00 | 1,450.00 | 1,450.00 | -0.14% | 56,800 |
| Oct 30, 2026 | 1,482.00 | 1,484.00 | 1,430.00 | 1,452.00 | 1,452.00 | -2.02% | 155,900 |
| Oct 29, 2026 | 1,520.00 | 1,520.00 | 1,461.00 | 1,482.00 | 1,482.00 | -0.67% | 169,400 |
| Oct 28, 2026 | 1,506.00 | 1,569.00 | 1,470.00 | 1,492.00 | 1,492.00 | -0.80% | 325,200 |
| Oct 27, 2026 | 1,496.00 | 1,504.00 | 1,490.00 | 1,504.00 | 1,504.00 | 1.14% | 43,200 |
| Oct 26, 2026 | 1,490.00 | 1,499.00 | 1,484.00 | 1,487.00 | 1,487.00 | - | 43,800 |
| Oct 23, 2026 | 1,479.00 | 1,494.00 | 1,452.00 | 1,487.00 | 1,487.00 | 0.54% | 98,400 |
| Oct 22, 2026 | 1,490.00 | 1,498.00 | 1,479.00 | 1,479.00 | 1,479.00 | -0.54% | 41,500 |
| Oct 21, 2026 | 1,479.00 | 1,490.00 | 1,473.00 | 1,487.00 | 1,487.00 | 1.43% | 66,600 |
| Oct 20, 2026 | 1,491.00 | 1,494.00 | 1,458.00 | 1,466.00 | 1,466.00 | -1.68% | 71,300 |
| Oct 19, 2026 | 1,494.00 | 1,499.00 | 1,482.00 | 1,491.00 | 1,491.00 | -0.53% | 44,200 |
| Oct 16, 2026 | 1,477.00 | 1,499.00 | 1,472.00 | 1,499.00 | 1,499.00 | 2.46% | 35,200 |
| Oct 15, 2026 | 1,507.00 | 1,511.00 | 1,463.00 | 1,463.00 | 1,463.00 | -2.92% | 51,000 |
| Oct 14, 2026 | 1,529.00 | 1,529.00 | 1,506.00 | 1,507.00 | 1,507.00 | -1.44% | 44,700 |
| Oct 13, 2026 | 1,521.00 | 1,534.00 | 1,507.00 | 1,529.00 | 1,529.00 | 1.19% | 44,400 |
| Oct 9, 2026 | 1,493.00 | 1,515.00 | 1,487.00 | 1,511.00 | 1,511.00 | 0.73% | 31,300 |
| Oct 8, 2026 | 1,521.00 | 1,531.00 | 1,489.00 | 1,500.00 | 1,500.00 | -2.09% | 53,600 |
| Oct 7, 2026 | 1,524.00 | 1,548.00 | 1,519.00 | 1,532.00 | 1,532.00 | 0.07% | 53,200 |
| Oct 6, 2026 | 1,525.00 | 1,544.00 | 1,519.00 | 1,531.00 | 1,531.00 | 0.33% | 43,700 |
| Oct 5, 2026 | 1,541.00 | 1,549.00 | 1,521.00 | 1,526.00 | 1,526.00 | -0.78% | 57,100 |
| Oct 2, 2026 | 1,557.00 | 1,568.00 | 1,530.00 | 1,538.00 | 1,538.00 | -1.85% | 53,400 |
| Oct 1, 2026 | 1,580.00 | 1,580.00 | 1,543.00 | 1,567.00 | 1,567.00 | -0.82% | 64,100 |
| Sep 30, 2026 | 1,570.00 | 1,584.00 | 1,566.00 | 1,580.00 | 1,580.00 | 0.89% | 77,000 |
| Sep 29, 2026 | 1,590.00 | 1,592.00 | 1,564.00 | 1,566.00 | 1,566.00 | -1.57% | 53,100 |
| Sep 28, 2026 | 1,611.00 | 1,623.00 | 1,607.00 | 1,615.00 | 1,591.00 | 0.25% | 58,400 |
| Sep 25, 2026 | 1,621.00 | 1,633.00 | 1,606.00 | 1,611.00 | 1,587.06 | - | 41,600 |
| Sep 24, 2026 | 1,639.00 | 1,639.00 | 1,611.00 | 1,611.00 | 1,587.06 | 0.19% | 63,200 |
| Sep 18, 2026 | 1,607.00 | 1,619.00 | 1,602.00 | 1,608.00 | 1,584.10 | -0.62% | 49,800 |
| Sep 17, 2026 | 1,600.00 | 1,619.00 | 1,588.00 | 1,618.00 | 1,593.96 | 1.76% | 48,000 |
| Sep 16, 2026 | 1,579.00 | 1,600.00 | 1,579.00 | 1,590.00 | 1,566.37 | 0.76% | 46,700 |
| Sep 15, 2026 | 1,560.00 | 1,579.00 | 1,558.00 | 1,578.00 | 1,554.55 | 0.64% | 30,100 |
| Sep 14, 2026 | 1,550.00 | 1,572.00 | 1,545.00 | 1,568.00 | 1,544.70 | 1.03% | 27,200 |
| Sep 11, 2026 | 1,540.00 | 1,564.00 | 1,530.00 | 1,552.00 | 1,528.94 | -0.96% | 51,000 |
| Sep 10, 2026 | 1,588.00 | 1,590.00 | 1,559.00 | 1,567.00 | 1,543.71 | -1.63% | 62,900 |
| Sep 9, 2026 | 1,586.00 | 1,608.00 | 1,579.00 | 1,593.00 | 1,569.33 | 0.44% | 27,700 |
| Sep 8, 2026 | 1,599.00 | 1,613.00 | 1,586.00 | 1,586.00 | 1,562.43 | -0.87% | 49,600 |
| Sep 7, 2026 | 1,575.00 | 1,604.00 | 1,575.00 | 1,600.00 | 1,576.22 | 2.11% | 82,200 |
| Sep 4, 2026 | 1,564.00 | 1,572.00 | 1,556.00 | 1,567.00 | 1,543.71 | 0.19% | 57,400 |
| Sep 3, 2026 | 1,555.00 | 1,564.00 | 1,550.00 | 1,564.00 | 1,540.76 | 0.97% | 52,000 |
| Sep 2, 2026 | 1,552.00 | 1,568.00 | 1,531.00 | 1,549.00 | 1,525.98 | -1.21% | 74,700 |
| Sep 1, 2026 | 1,527.00 | 1,574.00 | 1,527.00 | 1,568.00 | 1,544.70 | 1.55% | 54,300 |
| Aug 31, 2026 | 1,530.00 | 1,546.00 | 1,520.00 | 1,544.00 | 1,521.06 | - | 52,300 |
| Aug 28, 2026 | 1,551.00 | 1,560.00 | 1,542.00 | 1,544.00 | 1,521.06 | -1.22% | 46,600 |
| Aug 27, 2026 | 1,550.00 | 1,563.00 | 1,546.00 | 1,563.00 | 1,539.77 | 0.84% | 78,700 |
| Aug 26, 2026 | 1,514.00 | 1,550.00 | 1,514.00 | 1,550.00 | 1,526.97 | 2.31% | 63,600 |
| Aug 25, 2026 | 1,514.00 | 1,526.00 | 1,508.00 | 1,515.00 | 1,492.49 | 0.07% | 30,900 |
| Aug 24, 2026 | 1,520.00 | 1,533.00 | 1,513.00 | 1,514.00 | 1,491.50 | -0.66% | 34,200 |