Skip to main content
logo
Nippon Rietec Co.,Ltd. (TYO:1938)
Japan flag Japan · Delayed Price · Currency is JPY
2,633.00
-67.00 (-2.48%)
At close: Mar 26, 2026

Nippon Rietec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,695.002,732.002,616.002,633.002,633.00-2.48%75,000
Mar 25, 20262,687.002,742.002,665.002,700.002,700.004.17%113,000
Mar 24, 20262,575.002,604.002,552.002,592.002,592.002.65%64,800
Mar 23, 20262,576.002,612.002,515.002,525.002,525.00-6.27%155,100
Mar 19, 20262,720.002,728.002,673.002,694.002,694.00-2.50%134,300
Mar 18, 20262,711.002,781.002,704.002,763.002,763.003.25%87,300
Mar 17, 20262,690.002,747.002,658.002,676.002,676.001.36%66,400
Mar 16, 20262,609.002,653.002,601.002,640.002,640.00-0.08%88,400
Mar 13, 20262,620.002,677.002,620.002,642.002,642.00-0.83%97,200
Mar 12, 20262,718.002,721.002,636.002,664.002,664.00-2.95%131,400
Mar 11, 20262,769.002,813.002,745.002,745.002,745.000.15%101,000
Mar 10, 20262,762.002,815.002,694.002,741.002,741.000.70%343,800
Mar 9, 20262,663.002,733.002,615.002,722.002,722.00-4.73%206,100
Mar 6, 20262,944.002,949.002,828.002,857.002,857.00-4.58%150,200
Mar 5, 20262,960.003,045.002,947.002,994.002,994.002.01%289,800
Mar 4, 20262,992.003,000.002,934.002,935.002,935.00-2.98%1,048,900
Mar 3, 20263,090.003,120.003,005.003,025.003,025.00-3.97%163,800
Mar 2, 20263,145.003,220.003,140.003,150.003,150.00-2.02%93,900
Feb 27, 20263,155.003,235.003,115.003,215.003,215.000.94%89,800
Feb 26, 20263,110.003,245.003,095.003,185.003,185.003.41%209,900
Feb 25, 20263,100.003,145.003,070.003,080.003,080.000.98%182,500
Feb 24, 20263,135.003,225.002,990.003,050.003,050.00-1.45%323,200
Feb 20, 20263,035.003,165.003,020.003,095.003,095.001.98%111,100
Feb 19, 20262,990.003,070.002,903.003,035.003,035.001.74%81,300
Feb 18, 20262,978.003,020.002,929.002,983.002,983.003.65%107,000
Feb 17, 20262,791.002,901.002,761.002,878.002,878.003.12%108,900
Feb 16, 20262,786.002,812.002,706.002,791.002,791.002.01%82,300
Feb 13, 20262,862.002,873.002,645.002,736.002,736.004.75%245,900
Feb 12, 20262,600.002,640.002,556.002,612.002,612.001.44%137,700
Feb 10, 20262,565.002,593.002,563.002,575.002,575.000.43%51,600
Feb 9, 20262,589.002,595.002,544.002,564.002,564.001.50%60,300
Feb 6, 20262,418.002,526.002,418.002,526.002,526.003.10%86,500
Feb 5, 20262,431.002,490.002,425.002,450.002,450.00-0.04%79,200
Feb 4, 20262,365.002,460.002,334.002,451.002,451.004.52%96,000
Feb 3, 20262,331.002,358.002,279.002,345.002,345.001.60%60,200
Feb 2, 20262,328.002,377.002,293.002,308.002,308.003.59%117,000
Jan 30, 20262,230.002,230.002,185.002,228.002,228.00-0.09%56,100
Jan 29, 20262,216.002,236.002,182.002,230.002,230.00-47,300
Jan 28, 20262,230.002,231.002,190.002,230.002,230.000.18%31,600
Jan 27, 20262,231.002,240.002,211.002,226.002,226.00-0.54%44,200
Jan 26, 20262,279.002,289.002,232.002,238.002,238.00-3.16%74,200
Jan 23, 20262,338.002,338.002,302.002,311.002,311.00-0.77%30,800
Jan 22, 20262,300.002,338.002,298.002,329.002,329.001.00%43,500
Jan 21, 20262,271.002,314.002,269.002,306.002,306.00-0.65%40,900
Jan 20, 20262,355.002,361.002,312.002,321.002,321.00-2.89%60,800
Jan 19, 20262,388.002,402.002,362.002,390.002,390.00-0.79%31,400
Jan 16, 20262,400.002,409.002,381.002,409.002,409.000.71%24,200
Jan 15, 20262,366.002,402.002,362.002,392.002,392.000.93%41,100
Jan 14, 20262,375.002,402.002,362.002,370.002,370.00-0.34%38,600
Jan 13, 20262,414.002,418.002,377.002,378.002,378.000.13%49,600