Skip to main content
logo
Nippon Rietec Co.,Ltd. (TYO:1938)
Japan flag Japan · Delayed Price · Currency is JPY
2,858.00
-136.00 (-4.54%)
Mar 6, 2026, 1:22 PM JST

Nippon Rietec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,960.003,045.002,947.002,994.002,994.002.01%289,800
Mar 4, 20262,992.003,000.002,934.002,935.002,935.00-2.98%1,048,900
Mar 3, 20263,090.003,120.003,005.003,025.003,025.00-3.97%163,800
Mar 2, 20263,145.003,220.003,140.003,150.003,150.00-2.02%93,900
Feb 27, 20263,155.003,235.003,115.003,215.003,215.000.94%89,800
Feb 26, 20263,110.003,245.003,095.003,185.003,185.003.41%209,900
Feb 25, 20263,100.003,145.003,070.003,080.003,080.000.98%182,500
Feb 24, 20263,135.003,225.002,990.003,050.003,050.00-1.45%323,200
Feb 20, 20263,035.003,165.003,020.003,095.003,095.001.98%111,100
Feb 19, 20262,990.003,070.002,903.003,035.003,035.001.74%81,300
Feb 18, 20262,978.003,020.002,929.002,983.002,983.003.65%107,000
Feb 17, 20262,791.002,901.002,761.002,878.002,878.003.12%108,900
Feb 16, 20262,786.002,812.002,706.002,791.002,791.002.01%82,300
Feb 13, 20262,862.002,873.002,645.002,736.002,736.004.75%245,900
Feb 12, 20262,600.002,640.002,556.002,612.002,612.001.44%137,700
Feb 10, 20262,565.002,593.002,563.002,575.002,575.000.43%51,600
Feb 9, 20262,589.002,595.002,544.002,564.002,564.001.50%60,300
Feb 6, 20262,418.002,526.002,418.002,526.002,526.003.10%86,500
Feb 5, 20262,431.002,490.002,425.002,450.002,450.00-0.04%79,200
Feb 4, 20262,365.002,460.002,334.002,451.002,451.004.52%96,000
Feb 3, 20262,331.002,358.002,279.002,345.002,345.001.60%60,200
Feb 2, 20262,328.002,377.002,293.002,308.002,308.003.59%117,000
Jan 30, 20262,230.002,230.002,185.002,228.002,228.00-0.09%56,100
Jan 29, 20262,216.002,236.002,182.002,230.002,230.00-47,300
Jan 28, 20262,230.002,231.002,190.002,230.002,230.000.18%31,600
Jan 27, 20262,231.002,240.002,211.002,226.002,226.00-0.54%44,200
Jan 26, 20262,279.002,289.002,232.002,238.002,238.00-3.16%74,200
Jan 23, 20262,338.002,338.002,302.002,311.002,311.00-0.77%30,800
Jan 22, 20262,300.002,338.002,298.002,329.002,329.001.00%43,500
Jan 21, 20262,271.002,314.002,269.002,306.002,306.00-0.65%40,900
Jan 20, 20262,355.002,361.002,312.002,321.002,321.00-2.89%60,800
Jan 19, 20262,388.002,402.002,362.002,390.002,390.00-0.79%31,400
Jan 16, 20262,400.002,409.002,381.002,409.002,409.000.71%24,200
Jan 15, 20262,366.002,402.002,362.002,392.002,392.000.93%41,100
Jan 14, 20262,375.002,402.002,362.002,370.002,370.00-0.34%38,600
Jan 13, 20262,414.002,418.002,377.002,378.002,378.000.13%49,600
Jan 9, 20262,340.002,375.002,340.002,375.002,375.001.76%24,700
Jan 8, 20262,302.002,361.002,302.002,334.002,334.001.08%20,700
Jan 7, 20262,306.002,356.002,300.002,309.002,309.00-0.65%30,600
Jan 6, 20262,286.002,335.002,281.002,324.002,324.001.48%26,700
Jan 5, 20262,294.002,318.002,271.002,290.002,290.000.66%24,700
Dec 30, 20252,289.002,333.002,275.002,275.002,275.00-1.47%34,300
Dec 29, 20252,245.002,318.002,245.002,309.002,309.002.30%50,100
Dec 26, 20252,277.002,282.002,244.002,257.002,257.00-0.88%36,600
Dec 25, 20252,241.002,277.002,237.002,277.002,277.001.47%22,800
Dec 24, 20252,300.002,315.002,244.002,244.002,244.00-2.43%34,600
Dec 23, 20252,298.002,321.002,274.002,300.002,300.00-53,100
Dec 22, 20252,234.002,321.002,221.002,300.002,300.003.09%40,600
Dec 19, 20252,209.002,252.002,201.002,231.002,231.000.95%39,500
Dec 18, 20252,129.002,225.002,127.002,210.002,210.002.93%53,000