Skip to main content
logo
Nippon Rietec Co.,Ltd. (TYO:1938)
Japan flag Japan · Delayed Price · Currency is JPY
2,318.00
-11.00 (-0.47%)
Jan 23, 2026, 1:10 PM JST

Nippon Rietec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,300.002,338.002,298.002,329.002,329.001.00%43,500
Jan 21, 20262,271.002,314.002,269.002,306.002,306.00-0.65%40,900
Jan 20, 20262,355.002,361.002,312.002,321.002,321.00-2.89%60,800
Jan 19, 20262,388.002,402.002,362.002,390.002,390.00-0.79%31,400
Jan 16, 20262,400.002,409.002,381.002,409.002,409.000.71%24,200
Jan 15, 20262,366.002,402.002,362.002,392.002,392.000.93%41,100
Jan 14, 20262,375.002,402.002,362.002,370.002,370.00-0.34%38,600
Jan 13, 20262,414.002,418.002,377.002,378.002,378.000.13%49,600
Jan 9, 20262,340.002,375.002,340.002,375.002,375.001.76%24,700
Jan 8, 20262,302.002,361.002,302.002,334.002,334.001.08%20,700
Jan 7, 20262,306.002,356.002,300.002,309.002,309.00-0.65%30,600
Jan 6, 20262,286.002,335.002,281.002,324.002,324.001.48%26,700
Jan 5, 20262,294.002,318.002,271.002,290.002,290.000.66%24,700
Dec 30, 20252,289.002,333.002,275.002,275.002,275.00-1.47%34,300
Dec 29, 20252,245.002,318.002,245.002,309.002,309.002.30%50,100
Dec 26, 20252,277.002,282.002,244.002,257.002,257.00-0.88%36,600
Dec 25, 20252,241.002,277.002,237.002,277.002,277.001.47%22,800
Dec 24, 20252,300.002,315.002,244.002,244.002,244.00-2.43%34,600
Dec 23, 20252,298.002,321.002,274.002,300.002,300.00-53,100
Dec 22, 20252,234.002,321.002,221.002,300.002,300.003.09%40,600
Dec 19, 20252,209.002,252.002,201.002,231.002,231.000.95%39,500
Dec 18, 20252,129.002,225.002,127.002,210.002,210.002.93%53,000
Dec 17, 20252,153.002,159.002,126.002,147.002,147.001.61%25,500
Dec 16, 20252,174.002,174.002,109.002,113.002,113.00-2.81%60,400
Dec 15, 20252,128.002,174.002,125.002,174.002,174.001.21%21,400
Dec 12, 20252,138.002,156.002,138.002,148.002,148.001.75%24,800
Dec 11, 20252,160.002,163.002,111.002,111.002,111.00-2.40%25,800
Dec 10, 20252,154.002,182.002,154.002,163.002,163.001.07%41,600
Dec 9, 20252,142.002,156.002,117.002,140.002,140.000.66%28,300
Dec 8, 20252,118.002,139.002,110.002,126.002,126.001.19%33,200
Dec 5, 20252,124.002,143.002,101.002,101.002,101.00-1.64%21,700
Dec 4, 20252,090.002,136.002,090.002,136.002,136.002.20%23,100
Dec 3, 20252,092.002,111.002,079.002,090.002,090.00-0.85%30,800
Dec 2, 20252,145.002,154.002,102.002,108.002,108.00-1.72%26,200
Dec 1, 20252,184.002,188.002,127.002,145.002,145.000.52%53,500
Nov 28, 20252,120.002,142.002,120.002,134.002,134.000.19%16,300
Nov 27, 20252,148.002,148.002,123.002,130.002,130.00-0.37%24,200
Nov 26, 20252,142.002,151.002,115.002,138.002,138.001.33%21,100
Nov 25, 20252,116.002,145.002,097.002,110.002,110.000.38%22,300
Nov 21, 20252,042.002,103.002,042.002,102.002,102.001.79%34,800
Nov 20, 20252,033.002,074.002,033.002,065.002,065.002.43%22,300
Nov 19, 20252,009.002,035.002,005.002,016.002,016.000.70%25,500
Nov 18, 20252,029.002,035.001,997.002,002.002,002.00-2.05%32,200
Nov 17, 20252,041.002,054.002,022.002,044.002,044.000.69%22,700
Nov 14, 20252,069.002,099.002,030.002,030.002,030.00-2.96%28,000
Nov 13, 20252,093.002,111.002,084.002,092.002,092.001.06%24,600
Nov 12, 20252,044.002,095.002,043.002,070.002,070.000.63%37,500
Nov 11, 20252,102.002,134.002,036.002,057.002,057.00-4.41%124,500
Nov 10, 20252,165.002,171.002,142.002,152.002,152.000.28%67,700
Nov 7, 20252,120.002,154.002,099.002,146.002,146.001.80%54,300