Skip to main content
logo
Nippon Rietec Co.,Ltd. (TYO:1938)
Japan flag Japan · Delayed Price · Currency is JPY
2,268.00
-116.00 (-4.87%)
Nov 6, 2026, 3:30 PM JST

Nippon Rietec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,221.002,277.002,202.002,268.002,268.00-4.87%176,600
Nov 5, 20262,449.002,482.002,366.002,384.002,384.00-1.53%112,700
Nov 4, 20262,470.002,473.002,375.002,421.002,421.00-1.14%108,400
Nov 2, 20262,438.002,470.002,414.002,449.002,449.001.16%74,500
Oct 30, 20262,521.002,539.002,400.002,421.002,421.00-4.46%140,100
Oct 29, 20262,525.002,546.002,491.002,534.002,534.000.92%161,100
Oct 28, 20262,543.002,560.002,507.002,511.002,511.00-0.75%46,900
Oct 27, 20262,520.002,544.002,512.002,530.002,530.001.48%68,000
Oct 26, 20262,453.002,505.002,453.002,493.002,493.001.67%54,900
Oct 23, 20262,435.002,452.002,389.002,452.002,452.000.70%67,000
Oct 22, 20262,450.002,473.002,420.002,435.002,435.00-0.69%78,300
Oct 21, 20262,436.002,452.002,417.002,452.002,452.001.53%103,300
Oct 20, 20262,470.002,470.002,399.002,415.002,415.00-2.11%102,200
Oct 19, 20262,450.002,474.002,436.002,467.002,467.00-0.08%86,100
Oct 16, 20262,459.002,469.002,430.002,469.002,469.002.49%74,800
Oct 15, 20262,456.002,458.002,408.002,409.002,409.00-3.21%100,600
Oct 14, 20262,541.002,548.002,483.002,489.002,489.00-2.01%73,800
Oct 13, 20262,515.002,540.002,480.002,540.002,540.002.17%80,800
Oct 9, 20262,477.002,500.002,463.002,486.002,486.000.16%77,400
Oct 8, 20262,514.002,526.002,455.002,482.002,482.00-2.05%129,100
Oct 7, 20262,540.002,561.002,521.002,534.002,534.000.20%60,800
Oct 6, 20262,530.002,543.002,517.002,529.002,529.000.12%36,900
Oct 5, 20262,540.002,567.002,515.002,526.002,526.00-0.71%67,800
Oct 2, 20262,540.002,585.002,527.002,544.002,544.00-1.01%46,000
Oct 1, 20262,557.002,582.002,533.002,570.002,570.00-0.73%65,800
Sep 30, 20262,580.002,597.002,551.002,589.002,589.001.89%61,600
Sep 29, 20262,589.002,612.002,540.002,541.002,541.00-1.63%91,000
Sep 28, 20262,665.002,665.002,627.002,630.002,583.00-0.27%66,500
Sep 25, 20262,637.002,653.002,620.002,637.002,589.870.04%109,100
Sep 24, 20262,615.002,649.002,603.002,636.002,588.890.80%66,600
Sep 18, 20262,632.002,648.002,598.002,615.002,568.27-0.42%72,100
Sep 17, 20262,630.002,651.002,614.002,626.002,579.071.19%50,300
Sep 16, 20262,580.002,620.002,578.002,595.002,548.630.93%38,800
Sep 15, 20262,565.002,590.002,555.002,571.002,525.050.04%51,400
Sep 14, 20262,565.002,594.002,549.002,570.002,524.070.04%62,500
Sep 11, 20262,503.002,591.002,500.002,569.002,523.090.04%88,700
Sep 10, 20262,607.002,621.002,543.002,568.002,522.11-1.72%46,900
Sep 9, 20262,554.002,622.002,554.002,613.002,566.301.16%102,900
Sep 8, 20262,560.002,603.002,520.002,583.002,536.840.94%94,900
Sep 7, 20262,549.002,576.002,540.002,559.002,513.271.23%53,400
Sep 4, 20262,494.002,542.002,474.002,528.002,482.822.35%139,500
Sep 3, 20262,490.002,495.002,468.002,470.002,425.86-0.40%74,700
Sep 2, 20262,530.002,543.002,480.002,480.002,435.68-2.86%73,400
Sep 1, 20262,513.002,566.002,505.002,553.002,507.380.75%72,000
Aug 31, 20262,530.002,536.002,498.002,534.002,488.72-0.08%82,000
Aug 28, 20262,550.002,569.002,526.002,536.002,490.68-1.28%94,600
Aug 27, 20262,618.002,626.002,566.002,569.002,523.09-1.31%87,100
Aug 26, 20262,545.002,609.002,544.002,603.002,556.482.44%88,900
Aug 25, 20262,520.002,580.002,509.002,541.002,495.590.08%73,300
Aug 24, 20262,469.002,550.002,461.002,539.002,493.633.09%156,200