Skip to main content
logo
Nippon Rietec Co.,Ltd. (TYO:1938)
Japan flag Japan · Delayed Price · Currency is JPY
2,422.00
+18.00 (0.75%)
Jul 31, 2026, 3:30 PM JST

Nippon Rietec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,454.002,462.002,411.002,422.002,422.000.75%112,100
Jul 30, 20262,372.002,428.002,344.002,404.002,404.000.21%92,200
Jul 29, 20262,466.002,467.002,351.002,399.002,399.00-2.00%109,400
Jul 28, 20262,499.002,511.002,436.002,448.002,448.00-3.20%99,500
Jul 27, 20262,514.002,540.002,461.002,529.002,529.000.92%82,400
Jul 24, 20262,517.002,521.002,470.002,506.002,506.00-0.44%77,000
Jul 23, 20262,514.002,540.002,506.002,517.002,517.000.04%125,100
Jul 22, 20262,537.002,558.002,509.002,516.002,516.000.36%69,900
Jul 21, 20262,456.002,532.002,431.002,507.002,507.001.91%86,500
Jul 17, 20262,550.002,550.002,422.002,460.002,460.00-4.69%130,500
Jul 16, 20262,625.002,625.002,572.002,581.002,581.00-0.27%48,300
Jul 15, 20262,577.002,602.002,549.002,588.002,588.00-0.04%92,900
Jul 14, 20262,551.002,589.002,537.002,589.002,589.001.49%64,600
Jul 13, 20262,579.002,607.002,550.002,551.002,551.00-1.05%80,900
Jul 10, 20262,571.002,600.002,557.002,578.002,578.000.62%56,000
Jul 9, 20262,590.002,590.002,550.002,562.002,562.00-1.00%69,300
Jul 8, 20262,652.002,655.002,588.002,588.002,588.00-3.29%68,900
Jul 7, 20262,726.002,784.002,669.002,676.002,676.00-2.30%49,800
Jul 6, 20262,697.002,751.002,697.002,739.002,739.002.01%67,600
Jul 3, 20262,655.002,703.002,653.002,685.002,685.001.13%82,400
Jul 2, 20262,660.002,703.002,646.002,655.002,655.00-0.49%75,700
Jul 1, 20262,679.002,708.002,655.002,668.002,668.00-1.22%46,400
Jun 30, 20262,730.002,730.002,661.002,701.002,701.00-1.17%58,000
Jun 29, 20262,736.002,779.002,700.002,733.002,733.00-0.11%60,900
Jun 26, 20262,724.002,773.002,701.002,736.002,736.001.18%55,800
Jun 25, 20262,707.002,728.002,685.002,704.002,704.00-0.52%45,400
Jun 24, 20262,719.002,761.002,695.002,718.002,718.000.22%35,700
Jun 23, 20262,800.002,854.002,712.002,712.002,712.00-2.48%62,300
Jun 22, 20262,790.002,804.002,759.002,781.002,781.00-0.54%38,900
Jun 19, 20262,800.002,892.002,780.002,796.002,796.00-1.38%52,700
Jun 18, 20262,775.002,865.002,775.002,835.002,835.002.46%68,900
Jun 17, 20262,804.002,841.002,767.002,767.002,767.000.33%67,700
Jun 16, 20262,760.002,791.002,751.002,758.002,758.00-1.85%48,000
Jun 15, 20262,740.002,821.002,727.002,810.002,810.004.54%75,400
Jun 12, 20262,714.002,738.002,669.002,688.002,688.000.90%88,800
Jun 11, 20262,698.002,712.002,590.002,664.002,664.00-2.92%95,000
Jun 10, 20262,728.002,754.002,698.002,744.002,744.00-0.29%72,900
Jun 9, 20262,724.002,777.002,719.002,752.002,752.002.12%79,600
Jun 8, 20262,722.002,745.002,659.002,695.002,695.00-2.78%98,000
Jun 5, 20262,777.002,822.002,759.002,772.002,772.000.33%74,100
Jun 4, 20262,705.002,788.002,668.002,763.002,763.002.14%149,700
Jun 3, 20262,748.002,772.002,697.002,705.002,705.000.04%99,400
Jun 2, 20262,688.002,736.002,620.002,704.002,704.00-1.02%117,100
Jun 1, 20262,811.002,811.002,720.002,732.002,732.00-3.43%116,200
May 29, 20262,799.002,870.002,785.002,829.002,829.001.80%84,300
May 28, 20262,761.002,840.002,731.002,779.002,779.000.65%96,000
May 27, 20262,850.002,850.002,738.002,761.002,761.00-3.63%110,200
May 26, 20262,780.002,978.002,759.002,865.002,865.001.24%163,000
May 25, 20262,687.002,830.002,666.002,830.002,830.007.32%127,900
May 22, 20262,664.002,668.002,591.002,637.002,637.00-0.68%116,300