Skip to main content
logo
Nippon Rietec Co.,Ltd. (TYO:1938)
Japan flag Japan · Delayed Price · Currency is JPY
2,649.00
+12.00 (0.46%)
Sep 28, 2026, 11:30 AM JST

Nippon Rietec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20262,665.002,665.002,630.002,649.00-0.46%25,900
Sep 25, 20262,637.002,653.002,620.002,637.002,637.000.04%109,100
Sep 24, 20262,615.002,649.002,603.002,636.002,636.000.80%66,600
Sep 18, 20262,632.002,648.002,598.002,615.002,615.00-0.42%72,100
Sep 17, 20262,630.002,651.002,614.002,626.002,626.001.19%50,300
Sep 16, 20262,580.002,620.002,578.002,595.002,595.000.93%38,800
Sep 15, 20262,565.002,590.002,555.002,571.002,571.000.04%51,400
Sep 14, 20262,565.002,594.002,549.002,570.002,570.000.04%62,500
Sep 11, 20262,503.002,591.002,500.002,569.002,569.000.04%88,700
Sep 10, 20262,607.002,621.002,543.002,568.002,568.00-1.72%46,900
Sep 9, 20262,554.002,622.002,554.002,613.002,613.001.16%102,900
Sep 8, 20262,560.002,603.002,520.002,583.002,583.000.94%94,900
Sep 7, 20262,549.002,576.002,540.002,559.002,559.001.23%53,400
Sep 4, 20262,494.002,542.002,474.002,528.002,528.002.35%139,500
Sep 3, 20262,490.002,495.002,468.002,470.002,470.00-0.40%74,700
Sep 2, 20262,530.002,543.002,480.002,480.002,480.00-2.86%73,400
Sep 1, 20262,513.002,566.002,505.002,553.002,553.000.75%72,000
Aug 31, 20262,530.002,536.002,498.002,534.002,534.00-0.08%82,000
Aug 28, 20262,550.002,569.002,526.002,536.002,536.00-1.28%94,600
Aug 27, 20262,618.002,626.002,566.002,569.002,569.00-1.31%87,100
Aug 26, 20262,545.002,609.002,544.002,603.002,603.002.44%88,900
Aug 25, 20262,520.002,580.002,509.002,541.002,541.000.08%73,300
Aug 24, 20262,469.002,550.002,461.002,539.002,539.003.09%156,200
Aug 21, 20262,430.002,476.002,410.002,463.002,463.000.12%144,600
Aug 20, 20262,406.002,465.002,406.002,460.002,460.002.24%100,900
Aug 19, 20262,433.002,433.002,392.002,406.002,406.00-2.94%144,900
Aug 18, 20262,463.002,520.002,447.002,479.002,479.00-1.24%148,100
Aug 17, 20262,421.002,510.002,410.002,510.002,510.002.83%120,500
Aug 14, 20262,435.002,460.002,421.002,441.002,441.000.21%75,200
Aug 13, 20262,435.002,448.002,409.002,436.002,436.001.42%80,900
Aug 12, 20262,420.002,425.002,388.002,402.002,402.00-0.87%74,300
Aug 10, 20262,412.002,425.002,359.002,423.002,423.002.06%165,100
Aug 7, 20262,507.002,515.002,374.002,374.002,374.00-5.34%251,300
Aug 6, 20262,506.002,585.002,475.002,508.002,508.000.16%240,800
Aug 5, 20262,462.002,506.002,428.002,504.002,504.002.75%121,800
Aug 4, 20262,392.002,454.002,389.002,437.002,437.002.01%112,200
Aug 3, 20262,404.002,404.002,330.002,389.002,389.00-1.36%130,100
Jul 31, 20262,454.002,462.002,411.002,422.002,422.000.75%112,100
Jul 30, 20262,372.002,428.002,344.002,404.002,404.000.21%92,200
Jul 29, 20262,466.002,467.002,351.002,399.002,399.00-2.00%109,400
Jul 28, 20262,499.002,511.002,436.002,448.002,448.00-3.20%99,500
Jul 27, 20262,514.002,540.002,461.002,529.002,529.000.92%82,400
Jul 24, 20262,517.002,521.002,470.002,506.002,506.00-0.44%77,000
Jul 23, 20262,514.002,540.002,506.002,517.002,517.000.04%125,100
Jul 22, 20262,537.002,558.002,509.002,516.002,516.000.36%69,900
Jul 21, 20262,456.002,532.002,431.002,507.002,507.001.91%86,500
Jul 17, 20262,550.002,550.002,422.002,460.002,460.00-4.69%130,500
Jul 16, 20262,625.002,625.002,572.002,581.002,581.00-0.27%48,300
Jul 15, 20262,577.002,602.002,549.002,588.002,588.00-0.04%92,900
Jul 14, 20262,551.002,589.002,537.002,589.002,589.001.49%64,600