Skip to main content
logo
Nippon Rietec Co.,Ltd. (TYO:1938)
Japan flag Japan · Delayed Price · Currency is JPY
2,600.00
+15.00 (0.58%)
Apr 16, 2026, 12:30 PM JST

Nippon Rietec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20262,591.002,626.002,591.002,618.00-1.28%9,700
Apr 15, 20262,658.002,687.002,582.002,585.002,585.00-2.60%80,000
Apr 14, 20262,701.002,735.002,557.002,654.002,654.00-0.11%99,500
Apr 13, 20262,604.002,711.002,604.002,657.002,657.000.11%91,400
Apr 10, 20262,680.002,708.002,641.002,654.002,654.000.49%78,500
Apr 9, 20262,705.002,726.002,620.002,641.002,641.00-1.42%119,900
Apr 8, 20262,611.002,700.002,610.002,679.002,679.004.00%86,600
Apr 7, 20262,515.002,597.002,515.002,576.002,576.000.98%67,700
Apr 6, 20262,537.002,560.002,518.002,551.002,551.000.63%52,300
Apr 3, 20262,535.002,549.002,516.002,535.002,535.000.52%74,200
Apr 2, 20262,592.002,608.002,514.002,522.002,522.00-2.10%77,700
Apr 1, 20262,573.002,588.002,518.002,576.002,576.002.18%92,000
Mar 31, 20262,488.002,552.002,455.002,521.002,521.00-0.51%118,300
Mar 30, 20262,471.002,547.002,437.002,534.002,534.00-4.49%119,100
Mar 27, 20262,598.002,672.002,598.002,653.002,571.000.76%110,500
Mar 26, 20262,695.002,732.002,616.002,633.002,551.62-2.48%75,000
Mar 25, 20262,687.002,742.002,665.002,700.002,616.554.17%113,000
Mar 24, 20262,575.002,604.002,552.002,592.002,511.892.65%64,800
Mar 23, 20262,576.002,612.002,515.002,525.002,446.96-6.27%155,100
Mar 19, 20262,720.002,728.002,673.002,694.002,610.73-2.50%134,300
Mar 18, 20262,711.002,781.002,704.002,763.002,677.603.25%87,300
Mar 17, 20262,690.002,747.002,658.002,676.002,593.291.36%66,400
Mar 16, 20262,609.002,653.002,601.002,640.002,558.40-0.08%88,400
Mar 13, 20262,620.002,677.002,620.002,642.002,560.34-0.83%97,200
Mar 12, 20262,718.002,721.002,636.002,664.002,581.66-2.95%131,400
Mar 11, 20262,769.002,813.002,745.002,745.002,660.160.15%101,000
Mar 10, 20262,762.002,815.002,694.002,741.002,656.280.70%343,800
Mar 9, 20262,663.002,733.002,615.002,722.002,637.87-4.73%206,100
Mar 6, 20262,944.002,949.002,828.002,857.002,768.69-4.58%150,200
Mar 5, 20262,960.003,045.002,947.002,994.002,901.462.01%289,800
Mar 4, 20262,992.003,000.002,934.002,935.002,844.28-2.98%1,048,900
Mar 3, 20263,090.003,120.003,005.003,025.002,931.50-3.97%163,800
Mar 2, 20263,145.003,220.003,140.003,150.003,052.64-2.02%93,900
Feb 27, 20263,155.003,235.003,115.003,215.003,115.630.94%89,800
Feb 26, 20263,110.003,245.003,095.003,185.003,086.563.41%209,900
Feb 25, 20263,100.003,145.003,070.003,080.002,984.800.98%182,500
Feb 24, 20263,135.003,225.002,990.003,050.002,955.73-1.45%323,200
Feb 20, 20263,035.003,165.003,020.003,095.002,999.341.98%111,100
Feb 19, 20262,990.003,070.002,903.003,035.002,941.191.74%81,300
Feb 18, 20262,978.003,020.002,929.002,983.002,890.803.65%107,000
Feb 17, 20262,791.002,901.002,761.002,878.002,789.053.12%108,900
Feb 16, 20262,786.002,812.002,706.002,791.002,704.732.01%82,300
Feb 13, 20262,862.002,873.002,645.002,736.002,651.434.75%245,900
Feb 12, 20262,600.002,640.002,556.002,612.002,531.271.44%137,700
Feb 10, 20262,565.002,593.002,563.002,575.002,495.410.43%51,600
Feb 9, 20262,589.002,595.002,544.002,564.002,484.751.50%60,300
Feb 6, 20262,418.002,526.002,418.002,526.002,447.933.10%86,500
Feb 5, 20262,431.002,490.002,425.002,450.002,374.27-0.04%79,200
Feb 4, 20262,365.002,460.002,334.002,451.002,375.244.52%96,000
Feb 3, 20262,331.002,358.002,279.002,345.002,272.521.60%60,200