Skip to main content
logo
Nippon Rietec Co.,Ltd. (TYO:1938)
Japan flag Japan · Delayed Price · Currency is JPY
2,469.00
+60.00 (2.49%)
Oct 16, 2026, 3:30 PM JST

Nippon Rietec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,459.002,469.002,430.002,469.002,469.002.49%74,800
Oct 15, 20262,456.002,458.002,408.002,409.002,409.00-3.21%100,600
Oct 14, 20262,541.002,548.002,483.002,489.002,489.00-2.01%73,800
Oct 13, 20262,515.002,540.002,480.002,540.002,540.002.17%80,800
Oct 9, 20262,477.002,500.002,463.002,486.002,486.000.16%77,400
Oct 8, 20262,514.002,526.002,455.002,482.002,482.00-2.05%129,100
Oct 7, 20262,540.002,561.002,521.002,534.002,534.000.20%60,800
Oct 6, 20262,530.002,543.002,517.002,529.002,529.000.12%36,900
Oct 5, 20262,540.002,567.002,515.002,526.002,526.00-0.71%67,800
Oct 2, 20262,540.002,585.002,527.002,544.002,544.00-1.01%46,000
Oct 1, 20262,557.002,582.002,533.002,570.002,570.00-0.73%65,800
Sep 30, 20262,580.002,597.002,551.002,589.002,589.001.89%61,600
Sep 29, 20262,589.002,612.002,540.002,541.002,541.00-1.63%91,000
Sep 28, 20262,665.002,665.002,627.002,630.002,583.00-0.27%66,500
Sep 25, 20262,637.002,653.002,620.002,637.002,589.870.04%109,100
Sep 24, 20262,615.002,649.002,603.002,636.002,588.890.80%66,600
Sep 18, 20262,632.002,648.002,598.002,615.002,568.27-0.42%72,100
Sep 17, 20262,630.002,651.002,614.002,626.002,579.071.19%50,300
Sep 16, 20262,580.002,620.002,578.002,595.002,548.630.93%38,800
Sep 15, 20262,565.002,590.002,555.002,571.002,525.050.04%51,400
Sep 14, 20262,565.002,594.002,549.002,570.002,524.070.04%62,500
Sep 11, 20262,503.002,591.002,500.002,569.002,523.090.04%88,700
Sep 10, 20262,607.002,621.002,543.002,568.002,522.11-1.72%46,900
Sep 9, 20262,554.002,622.002,554.002,613.002,566.301.16%102,900
Sep 8, 20262,560.002,603.002,520.002,583.002,536.840.94%94,900
Sep 7, 20262,549.002,576.002,540.002,559.002,513.271.23%53,400
Sep 4, 20262,494.002,542.002,474.002,528.002,482.822.35%139,500
Sep 3, 20262,490.002,495.002,468.002,470.002,425.86-0.40%74,700
Sep 2, 20262,530.002,543.002,480.002,480.002,435.68-2.86%73,400
Sep 1, 20262,513.002,566.002,505.002,553.002,507.380.75%72,000
Aug 31, 20262,530.002,536.002,498.002,534.002,488.72-0.08%82,000
Aug 28, 20262,550.002,569.002,526.002,536.002,490.68-1.28%94,600
Aug 27, 20262,618.002,626.002,566.002,569.002,523.09-1.31%87,100
Aug 26, 20262,545.002,609.002,544.002,603.002,556.482.44%88,900
Aug 25, 20262,520.002,580.002,509.002,541.002,495.590.08%73,300
Aug 24, 20262,469.002,550.002,461.002,539.002,493.633.09%156,200
Aug 21, 20262,430.002,476.002,410.002,463.002,418.980.12%144,600
Aug 20, 20262,406.002,465.002,406.002,460.002,416.042.24%100,900
Aug 19, 20262,433.002,433.002,392.002,406.002,363.00-2.94%144,900
Aug 18, 20262,463.002,520.002,447.002,479.002,434.70-1.24%148,100
Aug 17, 20262,421.002,510.002,410.002,510.002,465.142.83%120,500
Aug 14, 20262,435.002,460.002,421.002,441.002,397.380.21%75,200
Aug 13, 20262,435.002,448.002,409.002,436.002,392.471.42%80,900
Aug 12, 20262,420.002,425.002,388.002,402.002,359.07-0.87%74,300
Aug 10, 20262,412.002,425.002,359.002,423.002,379.702.06%165,100
Aug 7, 20262,507.002,515.002,374.002,374.002,331.57-5.34%251,300
Aug 6, 20262,506.002,585.002,475.002,508.002,463.180.16%240,800
Aug 5, 20262,462.002,506.002,428.002,504.002,459.252.75%121,800
Aug 4, 20262,392.002,454.002,389.002,437.002,393.452.01%112,200
Aug 3, 20262,404.002,404.002,330.002,389.002,346.31-1.36%130,100