Skip to main content
logo
Chudenko Corporation (TYO:1941)
Japan flag Japan · Delayed Price · Currency is JPY
4,705.00
+45.00 (0.97%)
Jan 22, 2026, 3:30 PM JST

Chudenko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20264,625.004,675.004,605.004,660.004,660.00-0.75%91,500
Jan 20, 20264,730.004,730.004,675.004,695.004,695.00-0.95%63,200
Jan 19, 20264,720.004,770.004,700.004,740.004,740.00-0.11%64,000
Jan 16, 20264,675.004,755.004,650.004,745.004,745.001.50%85,200
Jan 15, 20264,625.004,705.004,615.004,675.004,675.000.11%122,900
Jan 14, 20264,620.004,680.004,590.004,670.004,670.001.41%91,400
Jan 13, 20264,605.004,655.004,560.004,605.004,605.001.21%91,100
Jan 9, 20264,565.004,585.004,500.004,550.004,550.00-0.22%73,300
Jan 8, 20264,495.004,590.004,495.004,560.004,560.000.55%51,300
Jan 7, 20264,565.004,570.004,520.004,535.004,535.00-0.77%52,400
Jan 6, 20264,525.004,595.004,515.004,570.004,570.001.11%66,600
Jan 5, 20264,500.004,560.004,490.004,520.004,520.000.56%77,100
Dec 30, 20254,505.004,525.004,470.004,495.004,495.00-0.22%35,900
Dec 29, 20254,520.004,530.004,470.004,505.004,505.00-0.11%55,800
Dec 26, 20254,540.004,545.004,490.004,510.004,510.00-0.66%36,300
Dec 25, 20254,535.004,540.004,510.004,540.004,540.000.55%26,400
Dec 24, 20254,500.004,540.004,495.004,515.004,515.000.33%41,200
Dec 23, 20254,490.004,505.004,450.004,500.004,500.000.56%50,500
Dec 22, 20254,500.004,525.004,455.004,475.004,475.00-0.33%65,000
Dec 19, 20254,435.004,490.004,420.004,490.004,490.001.24%78,500
Dec 18, 20254,410.004,450.004,375.004,435.004,435.00-61,400
Dec 17, 20254,500.004,505.004,420.004,435.004,435.00-1.44%104,300
Dec 16, 20254,565.004,575.004,500.004,500.004,500.00-1.42%47,300
Dec 15, 20254,525.004,565.004,500.004,565.004,565.000.88%55,000
Dec 12, 20254,490.004,550.004,480.004,525.004,525.001.46%94,500
Dec 11, 20254,505.004,510.004,435.004,460.004,460.000.34%78,000
Dec 10, 20254,445.004,470.004,405.004,445.004,445.000.68%89,800
Dec 9, 20254,420.004,450.004,365.004,415.004,415.00-46,900
Dec 8, 20254,395.004,415.004,370.004,415.004,415.002.08%61,200
Dec 5, 20254,380.004,385.004,325.004,325.004,325.00-1.37%53,200
Dec 4, 20254,330.004,415.004,310.004,385.004,385.000.80%62,400
Dec 3, 20254,340.004,355.004,295.004,350.004,350.000.23%108,800
Dec 2, 20254,425.004,425.004,320.004,340.004,340.00-1.92%65,700
Dec 1, 20254,510.004,515.004,405.004,425.004,425.00-1.56%89,200
Nov 28, 20254,470.004,515.004,450.004,495.004,495.000.90%75,600
Nov 27, 20254,480.004,500.004,445.004,455.004,455.000.68%97,200
Nov 26, 20254,415.004,470.004,400.004,425.004,425.000.23%76,300
Nov 25, 20254,400.004,455.004,375.004,415.004,415.000.57%80,600
Nov 21, 20254,310.004,415.004,310.004,390.004,390.001.39%101,600
Nov 20, 20254,300.004,360.004,250.004,330.004,330.002.12%95,800
Nov 19, 20254,220.004,270.004,180.004,240.004,240.000.36%90,500
Nov 18, 20254,290.004,310.004,220.004,225.004,225.00-1.52%90,400
Nov 17, 20254,240.004,315.004,230.004,290.004,290.001.06%92,400
Nov 14, 20254,235.004,305.004,230.004,245.004,245.00-0.70%85,400
Nov 13, 20254,275.004,295.004,260.004,275.004,275.001.54%61,800
Nov 12, 20254,200.004,240.004,190.004,210.004,210.000.24%76,700
Nov 11, 20254,195.004,220.004,160.004,200.004,200.000.12%51,700
Nov 10, 20254,185.004,215.004,165.004,195.004,195.000.24%86,300
Nov 7, 20254,175.004,200.004,145.004,185.004,185.00-69,300
Nov 6, 20254,195.004,240.004,185.004,185.004,185.00-0.24%62,700