Skip to main content
logo
Chudenko Corporation (TYO:1941)
Japan flag Japan · Delayed Price · Currency is JPY
4,790.00
+75.00 (1.59%)
May 26, 2026, 3:30 PM JST

Chudenko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20264,715.004,865.004,680.004,790.004,790.001.59%81,000
May 25, 20264,640.004,755.004,640.004,715.004,715.002.61%85,500
May 22, 20264,515.004,595.004,465.004,595.004,595.002.80%123,500
May 21, 20264,530.004,550.004,465.004,470.004,470.00-0.33%72,300
May 20, 20264,610.004,610.004,425.004,485.004,485.00-3.65%95,500
May 19, 20264,675.004,700.004,605.004,655.004,655.000.43%72,400
May 18, 20264,775.004,785.004,620.004,635.004,635.00-3.94%96,300
May 15, 20264,920.004,945.004,765.004,825.004,825.00-0.52%89,100
May 14, 20264,960.004,960.004,845.004,850.004,850.00-2.32%54,000
May 13, 20265,020.005,040.004,945.004,965.004,965.00-1.10%68,900
May 12, 20264,905.005,020.004,890.005,020.005,020.002.34%91,200
May 11, 20264,880.004,930.004,825.004,905.004,905.000.62%68,700
May 8, 20264,750.004,895.004,750.004,875.004,875.002.09%118,200
May 7, 20264,790.004,835.004,760.004,775.004,775.001.17%74,900
May 1, 20264,715.004,765.004,640.004,720.004,720.00-0.94%75,900
Apr 30, 20264,605.004,820.004,570.004,765.004,765.00-1.04%170,100
Apr 28, 20264,670.005,100.004,650.004,815.004,815.004.67%408,300
Apr 27, 20264,620.004,645.004,560.004,600.004,600.00-1.08%53,100
Apr 24, 20264,625.004,685.004,625.004,650.004,650.001.31%78,900
Apr 23, 20264,535.004,590.004,490.004,590.004,590.000.77%57,100
Apr 22, 20264,615.004,620.004,555.004,555.004,555.00-1.41%46,100
Apr 21, 20264,620.004,640.004,595.004,620.004,620.000.11%40,900
Apr 20, 20264,650.004,675.004,600.004,615.004,615.00-0.11%53,400
Apr 17, 20264,605.004,630.004,575.004,620.004,620.00-0.43%48,800
Apr 16, 20264,675.004,685.004,620.004,640.004,640.00-0.75%58,900
Apr 15, 20264,790.004,830.004,660.004,675.004,675.00-1.99%83,500
Apr 14, 20264,810.004,855.004,740.004,770.004,770.00-0.10%73,400
Apr 13, 20264,840.004,920.004,745.004,775.004,775.00-1.34%97,200
Apr 10, 20264,940.004,980.004,835.004,840.004,840.00-1.33%73,400
Apr 9, 20264,875.004,965.004,865.004,905.004,905.001.34%79,200
Apr 8, 20264,865.004,895.004,810.004,840.004,840.003.20%84,000
Apr 7, 20264,665.004,695.004,645.004,690.004,690.000.86%39,200
Apr 6, 20264,705.004,705.004,650.004,650.004,650.00-0.43%29,100
Apr 3, 20264,695.004,725.004,670.004,670.004,670.00-0.32%45,000
Apr 2, 20264,780.004,810.004,665.004,685.004,685.00-1.78%44,400
Apr 1, 20264,700.004,770.004,675.004,770.004,770.004.61%58,300
Mar 31, 20264,555.004,605.004,505.004,560.004,560.00-0.55%86,500
Mar 30, 20264,405.004,675.004,400.004,585.004,585.00-0.43%79,500
Mar 27, 20264,620.004,690.004,620.004,675.004,605.00-0.32%71,800
Mar 26, 20264,695.004,725.004,630.004,690.004,619.78-0.53%59,900
Mar 25, 20264,715.004,755.004,710.004,715.004,644.402.39%76,800
Mar 24, 20264,570.004,620.004,555.004,605.004,536.052.79%40,800
Mar 23, 20264,535.004,550.004,430.004,480.004,412.92-4.07%66,300
Mar 19, 20264,725.004,725.004,660.004,670.004,600.07-2.61%79,200
Mar 18, 20264,720.004,795.004,705.004,795.004,723.202.13%48,700
Mar 17, 20264,625.004,715.004,625.004,695.004,624.701.62%44,900
Mar 16, 20264,620.004,645.004,580.004,620.004,550.82-63,200
Mar 13, 20264,550.004,645.004,550.004,620.004,550.82-0.43%62,800
Mar 12, 20264,665.004,675.004,600.004,640.004,570.52-2.01%60,300
Mar 11, 20264,755.004,800.004,730.004,735.004,664.101.07%63,000