Skip to main content
logo
Chudenko Corporation (TYO:1941)
Japan flag Japan · Delayed Price · Currency is JPY
4,675.00
-95.00 (-1.99%)
Apr 15, 2026, 3:30 PM JST

Chudenko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20264,810.004,855.004,740.004,770.004,770.00-0.10%73,400
Apr 13, 20264,840.004,920.004,745.004,775.004,775.00-1.34%97,200
Apr 10, 20264,940.004,980.004,835.004,840.004,840.00-1.33%73,400
Apr 9, 20264,875.004,965.004,865.004,905.004,905.001.34%79,200
Apr 8, 20264,865.004,895.004,810.004,840.004,840.003.20%84,000
Apr 7, 20264,665.004,695.004,645.004,690.004,690.000.86%39,200
Apr 6, 20264,705.004,705.004,650.004,650.004,650.00-0.43%29,100
Apr 3, 20264,695.004,725.004,670.004,670.004,670.00-0.32%45,000
Apr 2, 20264,780.004,810.004,665.004,685.004,685.00-1.78%44,400
Apr 1, 20264,700.004,770.004,675.004,770.004,770.004.61%58,300
Mar 31, 20264,555.004,605.004,505.004,560.004,560.00-0.55%86,500
Mar 30, 20264,405.004,675.004,400.004,585.004,585.00-1.93%79,500
Mar 27, 20264,620.004,690.004,620.004,675.004,610.00-0.32%71,800
Mar 26, 20264,695.004,725.004,630.004,690.004,624.79-0.53%59,900
Mar 25, 20264,715.004,755.004,710.004,715.004,649.442.39%76,800
Mar 24, 20264,570.004,620.004,555.004,605.004,540.972.79%40,800
Mar 23, 20264,535.004,550.004,430.004,480.004,417.71-4.07%66,300
Mar 19, 20264,725.004,725.004,660.004,670.004,605.07-2.61%79,200
Mar 18, 20264,720.004,795.004,705.004,795.004,728.332.13%48,700
Mar 17, 20264,625.004,715.004,625.004,695.004,629.721.62%44,900
Mar 16, 20264,620.004,645.004,580.004,620.004,555.76-63,200
Mar 13, 20264,550.004,645.004,550.004,620.004,555.76-0.43%62,800
Mar 12, 20264,665.004,675.004,600.004,640.004,575.49-2.01%60,300
Mar 11, 20264,755.004,800.004,730.004,735.004,669.171.07%63,000
Mar 10, 20264,630.004,755.004,630.004,685.004,619.862.85%85,500
Mar 9, 20264,500.004,580.004,445.004,555.004,491.67-3.50%81,000
Mar 6, 20264,740.004,755.004,675.004,720.004,654.37-1.56%66,900
Mar 5, 20264,820.004,865.004,760.004,795.004,728.332.68%80,000
Mar 4, 20264,790.004,805.004,595.004,670.004,605.07-5.27%132,500
Mar 3, 20265,050.005,080.004,910.004,930.004,861.45-4.09%140,200
Mar 2, 20264,965.005,140.004,945.005,140.005,068.53-117,200
Feb 27, 20265,010.005,140.005,010.005,140.005,068.533.73%70,900
Feb 26, 20264,925.004,990.004,910.004,955.004,886.110.51%52,200
Feb 25, 20265,030.005,030.004,930.004,930.004,861.45-1.40%67,500
Feb 24, 20264,955.005,000.004,855.005,000.004,930.481.63%65,700
Feb 20, 20264,930.004,950.004,860.004,920.004,851.59-0.30%48,300
Feb 19, 20264,945.004,945.004,895.004,935.004,866.39-0.20%48,200
Feb 18, 20264,900.004,945.004,880.004,945.004,876.251.75%69,600
Feb 17, 20264,810.004,890.004,790.004,860.004,792.43-0.41%73,500
Feb 16, 20264,860.004,880.004,775.004,880.004,812.151.14%56,800
Feb 13, 20264,935.004,960.004,740.004,825.004,757.91-2.33%96,200
Feb 12, 20264,870.004,980.004,835.004,940.004,871.322.17%75,200
Feb 10, 20264,820.004,880.004,820.004,835.004,767.780.62%56,600
Feb 9, 20264,785.004,815.004,710.004,805.004,738.193.11%91,800
Feb 6, 20264,595.004,665.004,590.004,660.004,595.211.30%67,500
Feb 5, 20264,600.004,630.004,570.004,600.004,536.041.55%67,700
Feb 4, 20264,570.004,575.004,510.004,530.004,467.02-0.88%85,800
Feb 3, 20264,470.004,570.004,455.004,570.004,506.463.16%101,000
Feb 2, 20264,435.004,470.004,390.004,430.004,368.410.57%117,900
Jan 30, 20264,555.004,600.004,350.004,405.004,343.75-3.61%187,700