Sanyo Engineering & Construction Inc. (TYO:1960)
Japan · Delayed Price · Currency is JPY 1,401.00
+3.00 (0.21%)
Mar 27, 2026, 3:18 PM JST
TYO:1960 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,395.00 | 1,411.00 | 1,394.00 | 1,411.00 | - | 0.93% | 9,700 |
| Mar 26, 2026 | 1,421.00 | 1,432.00 | 1,381.00 | 1,398.00 | 1,398.00 | -1.69% | 16,700 |
| Mar 25, 2026 | 1,400.00 | 1,430.00 | 1,400.00 | 1,422.00 | 1,422.00 | 2.30% | 24,500 |
| Mar 24, 2026 | 1,386.00 | 1,407.00 | 1,375.00 | 1,390.00 | 1,390.00 | 2.73% | 21,200 |
| Mar 23, 2026 | 1,395.00 | 1,395.00 | 1,350.00 | 1,353.00 | 1,353.00 | -6.24% | 59,700 |
| Mar 19, 2026 | 1,465.00 | 1,465.00 | 1,430.00 | 1,443.00 | 1,443.00 | -3.22% | 45,400 |
| Mar 18, 2026 | 1,475.00 | 1,502.00 | 1,453.00 | 1,491.00 | 1,491.00 | 2.19% | 30,600 |
| Mar 17, 2026 | 1,473.00 | 1,490.00 | 1,445.00 | 1,459.00 | 1,459.00 | 0.41% | 27,500 |
| Mar 16, 2026 | 1,441.00 | 1,459.00 | 1,428.00 | 1,453.00 | 1,453.00 | 0.41% | 19,300 |
| Mar 13, 2026 | 1,438.00 | 1,459.00 | 1,420.00 | 1,447.00 | 1,447.00 | -0.96% | 18,700 |
| Mar 12, 2026 | 1,479.00 | 1,479.00 | 1,445.00 | 1,461.00 | 1,461.00 | -2.40% | 17,200 |
| Mar 11, 2026 | 1,474.00 | 1,523.00 | 1,468.00 | 1,497.00 | 1,497.00 | 2.46% | 36,800 |
| Mar 10, 2026 | 1,445.00 | 1,486.00 | 1,429.00 | 1,461.00 | 1,461.00 | 2.74% | 33,900 |
| Mar 9, 2026 | 1,427.00 | 1,431.00 | 1,377.00 | 1,422.00 | 1,422.00 | -5.64% | 60,300 |
| Mar 6, 2026 | 1,494.00 | 1,531.00 | 1,477.00 | 1,507.00 | 1,507.00 | -0.79% | 32,200 |
| Mar 5, 2026 | 1,495.00 | 1,543.00 | 1,486.00 | 1,519.00 | 1,519.00 | 5.85% | 54,500 |
| Mar 4, 2026 | 1,498.00 | 1,528.00 | 1,412.00 | 1,435.00 | 1,435.00 | -5.84% | 99,400 |
| Mar 3, 2026 | 1,497.00 | 1,604.00 | 1,466.00 | 1,524.00 | 1,524.00 | 2.28% | 138,000 |
| Mar 2, 2026 | 1,491.00 | 1,512.00 | 1,450.00 | 1,490.00 | 1,490.00 | -3.12% | 40,100 |
| Feb 27, 2026 | 1,510.00 | 1,547.00 | 1,500.00 | 1,538.00 | 1,538.00 | 1.99% | 33,300 |
| Feb 26, 2026 | 1,524.00 | 1,533.00 | 1,501.00 | 1,508.00 | 1,508.00 | -0.07% | 51,800 |
| Feb 25, 2026 | 1,458.00 | 1,524.00 | 1,453.00 | 1,509.00 | 1,509.00 | 3.29% | 51,900 |
| Feb 24, 2026 | 1,447.00 | 1,475.00 | 1,423.00 | 1,461.00 | 1,461.00 | 1.39% | 63,000 |
| Feb 20, 2026 | 1,450.00 | 1,466.00 | 1,438.00 | 1,441.00 | 1,441.00 | -1.03% | 40,100 |
| Feb 19, 2026 | 1,476.00 | 1,495.00 | 1,455.00 | 1,456.00 | 1,456.00 | -0.55% | 47,100 |
| Feb 18, 2026 | 1,462.00 | 1,486.00 | 1,450.00 | 1,464.00 | 1,464.00 | -0.95% | 41,900 |
| Feb 17, 2026 | 1,501.00 | 1,520.00 | 1,469.00 | 1,478.00 | 1,478.00 | -1.47% | 47,700 |
| Feb 16, 2026 | 1,476.00 | 1,501.00 | 1,456.00 | 1,500.00 | 1,500.00 | 2.74% | 59,200 |
| Feb 13, 2026 | 1,525.00 | 1,530.00 | 1,445.00 | 1,460.00 | 1,460.00 | -4.14% | 83,200 |
| Feb 12, 2026 | 1,437.00 | 1,525.00 | 1,418.00 | 1,523.00 | 1,523.00 | -8.64% | 249,300 |
| Feb 10, 2026 | 1,580.00 | 1,674.00 | 1,567.00 | 1,667.00 | 1,667.00 | 6.18% | 168,900 |
| Feb 9, 2026 | 1,563.00 | 1,575.00 | 1,516.00 | 1,570.00 | 1,570.00 | 2.55% | 66,500 |
| Feb 6, 2026 | 1,480.00 | 1,532.00 | 1,448.00 | 1,531.00 | 1,531.00 | 2.34% | 28,900 |
| Feb 5, 2026 | 1,517.00 | 1,527.00 | 1,474.00 | 1,496.00 | 1,496.00 | -0.93% | 54,000 |
| Feb 4, 2026 | 1,470.00 | 1,523.00 | 1,467.00 | 1,510.00 | 1,510.00 | 2.72% | 30,400 |
| Feb 3, 2026 | 1,457.00 | 1,501.00 | 1,457.00 | 1,470.00 | 1,470.00 | 2.51% | 24,400 |
| Feb 2, 2026 | 1,434.00 | 1,498.00 | 1,425.00 | 1,434.00 | 1,434.00 | 1.49% | 36,600 |
| Jan 30, 2026 | 1,429.00 | 1,429.00 | 1,382.00 | 1,413.00 | 1,413.00 | 0.28% | 26,600 |
| Jan 29, 2026 | 1,403.00 | 1,409.00 | 1,379.00 | 1,409.00 | 1,409.00 | 0.50% | 18,100 |
| Jan 28, 2026 | 1,444.00 | 1,444.00 | 1,395.00 | 1,402.00 | 1,402.00 | -2.91% | 19,000 |
| Jan 27, 2026 | 1,436.00 | 1,474.00 | 1,425.00 | 1,444.00 | 1,444.00 | 0.84% | 14,800 |
| Jan 26, 2026 | 1,455.00 | 1,455.00 | 1,420.00 | 1,432.00 | 1,432.00 | -1.92% | 39,200 |
| Jan 23, 2026 | 1,487.00 | 1,499.00 | 1,460.00 | 1,460.00 | 1,460.00 | -1.95% | 16,000 |
| Jan 22, 2026 | 1,473.00 | 1,500.00 | 1,456.00 | 1,489.00 | 1,489.00 | 2.34% | 22,200 |
| Jan 21, 2026 | 1,426.00 | 1,458.00 | 1,426.00 | 1,455.00 | 1,455.00 | -0.07% | 19,600 |
| Jan 20, 2026 | 1,460.00 | 1,469.00 | 1,442.00 | 1,456.00 | 1,456.00 | -1.02% | 12,900 |
| Jan 19, 2026 | 1,494.00 | 1,494.00 | 1,450.00 | 1,471.00 | 1,471.00 | -0.27% | 34,500 |
| Jan 16, 2026 | 1,444.00 | 1,475.00 | 1,435.00 | 1,475.00 | 1,475.00 | 2.50% | 28,400 |
| Jan 15, 2026 | 1,376.00 | 1,469.00 | 1,376.00 | 1,439.00 | 1,439.00 | 5.73% | 43,900 |
| Jan 14, 2026 | 1,378.00 | 1,378.00 | 1,350.00 | 1,361.00 | 1,361.00 | -1.02% | 20,200 |