Sanyo Engineering & Construction Inc. (TYO:1960)
Japan · Delayed Price · Currency is JPY 1,460.00
-74.00 (-4.82%)
Jul 28, 2026, 1:16 PM JST
TYO:1960 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1,555.00 | 1,555.00 | 1,522.00 | 1,526.00 | - | -0.91% | 35,600 |
| Jul 24, 2026 | 1,470.00 | 1,540.00 | 1,454.00 | 1,540.00 | 1,540.00 | 4.76% | 18,700 |
| Jul 23, 2026 | 1,450.00 | 1,472.00 | 1,448.00 | 1,470.00 | 1,470.00 | 2.37% | 12,500 |
| Jul 22, 2026 | 1,445.00 | 1,470.00 | 1,430.00 | 1,436.00 | 1,436.00 | -0.35% | 12,400 |
| Jul 21, 2026 | 1,412.00 | 1,457.00 | 1,390.00 | 1,441.00 | 1,441.00 | 2.93% | 16,900 |
| Jul 17, 2026 | 1,446.00 | 1,446.00 | 1,387.00 | 1,400.00 | 1,400.00 | -3.58% | 34,300 |
| Jul 16, 2026 | 1,507.00 | 1,507.00 | 1,452.00 | 1,452.00 | 1,452.00 | -3.71% | 8,800 |
| Jul 15, 2026 | 1,505.00 | 1,508.00 | 1,479.00 | 1,508.00 | 1,508.00 | 0.47% | 15,300 |
| Jul 14, 2026 | 1,502.00 | 1,531.00 | 1,483.00 | 1,501.00 | 1,501.00 | -0.46% | 21,400 |
| Jul 13, 2026 | 1,529.00 | 1,589.00 | 1,508.00 | 1,508.00 | 1,508.00 | -1.05% | 23,100 |
| Jul 10, 2026 | 1,520.00 | 1,537.00 | 1,517.00 | 1,524.00 | 1,524.00 | 0.73% | 8,900 |
| Jul 9, 2026 | 1,496.00 | 1,515.00 | 1,490.00 | 1,513.00 | 1,513.00 | 0.13% | 18,600 |
| Jul 8, 2026 | 1,534.00 | 1,534.00 | 1,486.00 | 1,511.00 | 1,511.00 | -2.33% | 17,300 |
| Jul 7, 2026 | 1,544.00 | 1,558.00 | 1,524.00 | 1,547.00 | 1,547.00 | 1.11% | 23,000 |
| Jul 6, 2026 | 1,515.00 | 1,560.00 | 1,502.00 | 1,530.00 | 1,530.00 | 1.39% | 29,600 |
| Jul 3, 2026 | 1,489.00 | 1,509.00 | 1,446.00 | 1,509.00 | 1,509.00 | 0.67% | 23,600 |
| Jul 2, 2026 | 1,423.00 | 1,513.00 | 1,415.00 | 1,499.00 | 1,499.00 | 7.38% | 85,300 |
| Jul 1, 2026 | 1,398.00 | 1,398.00 | 1,374.00 | 1,396.00 | 1,396.00 | -0.14% | 11,900 |
| Jun 30, 2026 | 1,383.00 | 1,398.00 | 1,371.00 | 1,398.00 | 1,398.00 | 1.75% | 9,700 |
| Jun 29, 2026 | 1,389.00 | 1,397.00 | 1,364.00 | 1,374.00 | 1,374.00 | -0.29% | 9,600 |
| Jun 26, 2026 | 1,364.00 | 1,380.00 | 1,356.00 | 1,378.00 | 1,378.00 | 1.03% | 17,200 |
| Jun 25, 2026 | 1,397.00 | 1,397.00 | 1,347.00 | 1,364.00 | 1,364.00 | -1.80% | 22,200 |
| Jun 24, 2026 | 1,399.00 | 1,408.00 | 1,355.00 | 1,389.00 | 1,389.00 | 0.36% | 29,700 |
| Jun 23, 2026 | 1,382.00 | 1,402.00 | 1,369.00 | 1,384.00 | 1,384.00 | -0.14% | 24,200 |
| Jun 22, 2026 | 1,379.00 | 1,415.00 | 1,367.00 | 1,386.00 | 1,386.00 | 1.76% | 35,500 |
| Jun 19, 2026 | 1,379.00 | 1,379.00 | 1,343.00 | 1,362.00 | 1,362.00 | -1.94% | 23,400 |
| Jun 18, 2026 | 1,394.00 | 1,394.00 | 1,370.00 | 1,389.00 | 1,389.00 | -0.43% | 16,900 |
| Jun 17, 2026 | 1,377.00 | 1,410.00 | 1,367.00 | 1,395.00 | 1,395.00 | 1.23% | 20,400 |
| Jun 16, 2026 | 1,421.00 | 1,431.00 | 1,364.00 | 1,378.00 | 1,378.00 | -3.77% | 18,800 |
| Jun 15, 2026 | 1,401.00 | 1,443.00 | 1,401.00 | 1,432.00 | 1,432.00 | 2.21% | 11,900 |
| Jun 12, 2026 | 1,400.00 | 1,430.00 | 1,379.00 | 1,401.00 | 1,401.00 | 2.19% | 33,600 |
| Jun 11, 2026 | 1,392.00 | 1,392.00 | 1,346.00 | 1,371.00 | 1,371.00 | -1.58% | 23,300 |
| Jun 10, 2026 | 1,401.00 | 1,401.00 | 1,378.00 | 1,393.00 | 1,393.00 | -1.07% | 20,600 |
| Jun 9, 2026 | 1,405.00 | 1,440.00 | 1,392.00 | 1,408.00 | 1,408.00 | 1.29% | 23,300 |
| Jun 8, 2026 | 1,404.00 | 1,404.00 | 1,360.00 | 1,390.00 | 1,390.00 | -3.07% | 28,800 |
| Jun 5, 2026 | 1,390.00 | 1,436.00 | 1,388.00 | 1,434.00 | 1,434.00 | 2.80% | 28,800 |
| Jun 4, 2026 | 1,386.00 | 1,415.00 | 1,369.00 | 1,395.00 | 1,395.00 | -0.29% | 29,100 |
| Jun 3, 2026 | 1,380.00 | 1,405.00 | 1,372.00 | 1,399.00 | 1,399.00 | 2.04% | 46,800 |
| Jun 2, 2026 | 1,350.00 | 1,375.00 | 1,322.00 | 1,371.00 | 1,371.00 | 1.48% | 57,900 |
| Jun 1, 2026 | 1,408.00 | 1,408.00 | 1,350.00 | 1,351.00 | 1,351.00 | -4.05% | 50,900 |
| May 29, 2026 | 1,441.00 | 1,441.00 | 1,397.00 | 1,408.00 | 1,408.00 | -2.76% | 39,400 |
| May 28, 2026 | 1,438.00 | 1,458.00 | 1,415.00 | 1,448.00 | 1,448.00 | 0.42% | 24,100 |
| May 27, 2026 | 1,482.00 | 1,482.00 | 1,442.00 | 1,442.00 | 1,442.00 | -2.76% | 24,000 |
| May 26, 2026 | 1,428.00 | 1,490.00 | 1,423.00 | 1,483.00 | 1,483.00 | 4.66% | 34,400 |
| May 25, 2026 | 1,420.00 | 1,443.00 | 1,405.00 | 1,417.00 | 1,417.00 | 1.00% | 25,700 |
| May 22, 2026 | 1,482.00 | 1,482.00 | 1,400.00 | 1,403.00 | 1,403.00 | -5.33% | 50,600 |
| May 21, 2026 | 1,472.00 | 1,483.00 | 1,454.00 | 1,482.00 | 1,482.00 | 1.30% | 28,700 |
| May 20, 2026 | 1,505.00 | 1,505.00 | 1,428.00 | 1,463.00 | 1,463.00 | -2.79% | 41,200 |
| May 19, 2026 | 1,525.00 | 1,569.00 | 1,495.00 | 1,505.00 | 1,505.00 | -1.31% | 54,200 |
| May 18, 2026 | 1,504.00 | 1,530.00 | 1,477.00 | 1,525.00 | 1,525.00 | 1.40% | 88,000 |