Sanyo Engineering & Construction Inc. (TYO:1960)
Japan · Delayed Price · Currency is JPY 1,350.00
+4.00 (0.30%)
Apr 16, 2026, 3:30 PM JST
TYO:1960 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 1,367.00 | 1,378.00 | 1,343.00 | 1,350.00 | 1,350.00 | 0.30% | 13,700 |
| Apr 15, 2026 | 1,368.00 | 1,380.00 | 1,341.00 | 1,346.00 | 1,346.00 | -0.88% | 12,000 |
| Apr 14, 2026 | 1,363.00 | 1,393.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.07% | 20,400 |
| Apr 13, 2026 | 1,356.00 | 1,397.00 | 1,353.00 | 1,357.00 | 1,357.00 | -1.31% | 29,700 |
| Apr 10, 2026 | 1,386.00 | 1,406.00 | 1,365.00 | 1,375.00 | 1,375.00 | -0.79% | 11,600 |
| Apr 9, 2026 | 1,393.00 | 1,400.00 | 1,382.00 | 1,386.00 | 1,386.00 | 0.07% | 13,300 |
| Apr 8, 2026 | 1,380.00 | 1,387.00 | 1,370.00 | 1,385.00 | 1,385.00 | 3.51% | 17,100 |
| Apr 7, 2026 | 1,351.00 | 1,361.00 | 1,333.00 | 1,338.00 | 1,338.00 | -0.67% | 7,500 |
| Apr 6, 2026 | 1,340.00 | 1,356.00 | 1,340.00 | 1,347.00 | 1,347.00 | 0.90% | 7,800 |
| Apr 3, 2026 | 1,358.00 | 1,388.00 | 1,335.00 | 1,335.00 | 1,335.00 | -1.48% | 11,900 |
| Apr 2, 2026 | 1,391.00 | 1,403.00 | 1,346.00 | 1,355.00 | 1,355.00 | -1.67% | 16,600 |
| Apr 1, 2026 | 1,366.00 | 1,378.00 | 1,336.00 | 1,378.00 | 1,378.00 | 4.55% | 17,600 |
| Mar 31, 2026 | 1,330.00 | 1,345.00 | 1,301.00 | 1,318.00 | 1,318.00 | -0.68% | 19,900 |
| Mar 30, 2026 | 1,315.00 | 1,346.00 | 1,297.00 | 1,327.00 | 1,327.00 | -5.21% | 31,200 |
| Mar 27, 2026 | 1,395.00 | 1,415.00 | 1,394.00 | 1,400.00 | 1,360.00 | 0.14% | 21,400 |
| Mar 26, 2026 | 1,421.00 | 1,432.00 | 1,381.00 | 1,398.00 | 1,358.06 | -1.69% | 16,700 |
| Mar 25, 2026 | 1,400.00 | 1,430.00 | 1,400.00 | 1,422.00 | 1,381.37 | 2.30% | 24,500 |
| Mar 24, 2026 | 1,386.00 | 1,407.00 | 1,375.00 | 1,390.00 | 1,350.29 | 2.73% | 21,200 |
| Mar 23, 2026 | 1,395.00 | 1,395.00 | 1,350.00 | 1,353.00 | 1,314.34 | -6.24% | 59,700 |
| Mar 19, 2026 | 1,465.00 | 1,465.00 | 1,430.00 | 1,443.00 | 1,401.77 | -3.22% | 45,400 |
| Mar 18, 2026 | 1,475.00 | 1,502.00 | 1,453.00 | 1,491.00 | 1,448.40 | 2.19% | 30,600 |
| Mar 17, 2026 | 1,473.00 | 1,490.00 | 1,445.00 | 1,459.00 | 1,417.31 | 0.41% | 27,500 |
| Mar 16, 2026 | 1,441.00 | 1,459.00 | 1,428.00 | 1,453.00 | 1,411.49 | 0.41% | 19,300 |
| Mar 13, 2026 | 1,438.00 | 1,459.00 | 1,420.00 | 1,447.00 | 1,405.66 | -0.96% | 18,700 |
| Mar 12, 2026 | 1,479.00 | 1,479.00 | 1,445.00 | 1,461.00 | 1,419.26 | -2.40% | 17,200 |
| Mar 11, 2026 | 1,474.00 | 1,523.00 | 1,468.00 | 1,497.00 | 1,454.23 | 2.46% | 36,800 |
| Mar 10, 2026 | 1,445.00 | 1,486.00 | 1,429.00 | 1,461.00 | 1,419.26 | 2.74% | 33,900 |
| Mar 9, 2026 | 1,427.00 | 1,431.00 | 1,377.00 | 1,422.00 | 1,381.37 | -5.64% | 60,300 |
| Mar 6, 2026 | 1,494.00 | 1,531.00 | 1,477.00 | 1,507.00 | 1,463.94 | -0.79% | 32,200 |
| Mar 5, 2026 | 1,495.00 | 1,543.00 | 1,486.00 | 1,519.00 | 1,475.60 | 5.85% | 54,500 |
| Mar 4, 2026 | 1,498.00 | 1,528.00 | 1,412.00 | 1,435.00 | 1,394.00 | -5.84% | 99,400 |
| Mar 3, 2026 | 1,497.00 | 1,604.00 | 1,466.00 | 1,524.00 | 1,480.46 | 2.28% | 138,000 |
| Mar 2, 2026 | 1,491.00 | 1,512.00 | 1,450.00 | 1,490.00 | 1,447.43 | -3.12% | 40,100 |
| Feb 27, 2026 | 1,510.00 | 1,547.00 | 1,500.00 | 1,538.00 | 1,494.06 | 1.99% | 33,300 |
| Feb 26, 2026 | 1,524.00 | 1,533.00 | 1,501.00 | 1,508.00 | 1,464.91 | -0.07% | 51,800 |
| Feb 25, 2026 | 1,458.00 | 1,524.00 | 1,453.00 | 1,509.00 | 1,465.89 | 3.29% | 51,900 |
| Feb 24, 2026 | 1,447.00 | 1,475.00 | 1,423.00 | 1,461.00 | 1,419.26 | 1.39% | 63,000 |
| Feb 20, 2026 | 1,450.00 | 1,466.00 | 1,438.00 | 1,441.00 | 1,399.83 | -1.03% | 40,100 |
| Feb 19, 2026 | 1,476.00 | 1,495.00 | 1,455.00 | 1,456.00 | 1,414.40 | -0.55% | 47,100 |
| Feb 18, 2026 | 1,462.00 | 1,486.00 | 1,450.00 | 1,464.00 | 1,422.17 | -0.95% | 41,900 |
| Feb 17, 2026 | 1,501.00 | 1,520.00 | 1,469.00 | 1,478.00 | 1,435.77 | -1.47% | 47,700 |
| Feb 16, 2026 | 1,476.00 | 1,501.00 | 1,456.00 | 1,500.00 | 1,457.14 | 2.74% | 59,200 |
| Feb 13, 2026 | 1,525.00 | 1,530.00 | 1,445.00 | 1,460.00 | 1,418.29 | -4.14% | 83,200 |
| Feb 12, 2026 | 1,437.00 | 1,525.00 | 1,418.00 | 1,523.00 | 1,479.49 | -8.64% | 249,300 |
| Feb 10, 2026 | 1,580.00 | 1,674.00 | 1,567.00 | 1,667.00 | 1,619.37 | 6.18% | 168,900 |
| Feb 9, 2026 | 1,563.00 | 1,575.00 | 1,516.00 | 1,570.00 | 1,525.14 | 2.55% | 66,500 |
| Feb 6, 2026 | 1,480.00 | 1,532.00 | 1,448.00 | 1,531.00 | 1,487.26 | 2.34% | 28,900 |
| Feb 5, 2026 | 1,517.00 | 1,527.00 | 1,474.00 | 1,496.00 | 1,453.26 | -0.93% | 54,000 |
| Feb 4, 2026 | 1,470.00 | 1,523.00 | 1,467.00 | 1,510.00 | 1,466.86 | 2.72% | 30,400 |
| Feb 3, 2026 | 1,457.00 | 1,501.00 | 1,457.00 | 1,470.00 | 1,428.00 | 2.51% | 24,400 |