Sanyo Engineering & Construction Inc. (TYO:1960)
Japan · Delayed Price · Currency is JPY 1,625.00
+23.00 (1.44%)
Oct 16, 2026, 3:30 PM JST
TYO:1960 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,622.00 | 1,639.00 | 1,610.00 | 1,625.00 | 1,625.00 | 1.44% | 27,000 |
| Oct 15, 2026 | 1,621.00 | 1,637.00 | 1,589.00 | 1,602.00 | 1,602.00 | -5.26% | 37,800 |
| Oct 14, 2026 | 1,670.00 | 1,691.00 | 1,656.00 | 1,691.00 | 1,691.00 | 0.24% | 11,300 |
| Oct 13, 2026 | 1,647.00 | 1,687.00 | 1,645.00 | 1,687.00 | 1,687.00 | 3.50% | 8,600 |
| Oct 9, 2026 | 1,637.00 | 1,652.00 | 1,606.00 | 1,630.00 | 1,630.00 | -1.15% | 17,500 |
| Oct 8, 2026 | 1,705.00 | 1,705.00 | 1,649.00 | 1,649.00 | 1,649.00 | -3.57% | 15,900 |
| Oct 7, 2026 | 1,699.00 | 1,741.00 | 1,693.00 | 1,710.00 | 1,710.00 | 0.83% | 14,200 |
| Oct 6, 2026 | 1,645.00 | 1,696.00 | 1,645.00 | 1,696.00 | 1,696.00 | 3.10% | 18,800 |
| Oct 5, 2026 | 1,658.00 | 1,668.00 | 1,641.00 | 1,645.00 | 1,645.00 | -0.66% | 17,600 |
| Oct 2, 2026 | 1,684.00 | 1,686.00 | 1,649.00 | 1,656.00 | 1,656.00 | -0.54% | 15,700 |
| Oct 1, 2026 | 1,674.00 | 1,674.00 | 1,651.00 | 1,665.00 | 1,665.00 | -1.19% | 11,300 |
| Sep 30, 2026 | 1,703.00 | 1,703.00 | 1,664.00 | 1,685.00 | 1,685.00 | 0.96% | 9,700 |
| Sep 29, 2026 | 1,700.00 | 1,702.00 | 1,653.00 | 1,669.00 | 1,669.00 | -1.82% | 12,800 |
| Sep 28, 2026 | 1,729.00 | 1,749.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.87% | 19,900 |
| Sep 25, 2026 | 1,706.00 | 1,730.00 | 1,703.00 | 1,715.00 | 1,715.00 | 0.59% | 14,300 |
| Sep 24, 2026 | 1,691.00 | 1,744.00 | 1,680.00 | 1,705.00 | 1,705.00 | 2.40% | 19,200 |
| Sep 18, 2026 | 1,670.00 | 1,690.00 | 1,658.00 | 1,665.00 | 1,665.00 | -1.36% | 12,500 |
| Sep 17, 2026 | 1,667.00 | 1,710.00 | 1,667.00 | 1,688.00 | 1,688.00 | 1.56% | 10,000 |
| Sep 16, 2026 | 1,643.00 | 1,670.00 | 1,643.00 | 1,662.00 | 1,662.00 | - | 5,000 |
| Sep 15, 2026 | 1,643.00 | 1,664.00 | 1,635.00 | 1,662.00 | 1,662.00 | 1.16% | 8,700 |
| Sep 14, 2026 | 1,634.00 | 1,661.00 | 1,631.00 | 1,643.00 | 1,643.00 | -0.48% | 10,800 |
| Sep 11, 2026 | 1,623.00 | 1,667.00 | 1,600.00 | 1,651.00 | 1,651.00 | -0.48% | 14,000 |
| Sep 10, 2026 | 1,664.00 | 1,718.00 | 1,659.00 | 1,659.00 | 1,659.00 | -1.78% | 9,400 |
| Sep 9, 2026 | 1,689.00 | 1,705.00 | 1,663.00 | 1,689.00 | 1,689.00 | -0.24% | 19,500 |
| Sep 8, 2026 | 1,723.00 | 1,734.00 | 1,693.00 | 1,693.00 | 1,693.00 | -2.08% | 15,900 |
| Sep 7, 2026 | 1,696.00 | 1,729.00 | 1,681.00 | 1,729.00 | 1,729.00 | 4.41% | 24,700 |
| Sep 4, 2026 | 1,651.00 | 1,673.00 | 1,646.00 | 1,656.00 | 1,656.00 | 0.30% | 14,700 |
| Sep 3, 2026 | 1,652.00 | 1,667.00 | 1,643.00 | 1,651.00 | 1,651.00 | 0.06% | 17,000 |
| Sep 2, 2026 | 1,690.00 | 1,690.00 | 1,638.00 | 1,650.00 | 1,650.00 | -2.88% | 11,700 |
| Sep 1, 2026 | 1,671.00 | 1,699.00 | 1,644.00 | 1,699.00 | 1,699.00 | 2.66% | 23,700 |
| Aug 31, 2026 | 1,637.00 | 1,655.00 | 1,623.00 | 1,655.00 | 1,655.00 | -0.06% | 27,800 |
| Aug 28, 2026 | 1,651.00 | 1,671.00 | 1,641.00 | 1,656.00 | 1,656.00 | 0.30% | 11,100 |
| Aug 27, 2026 | 1,686.00 | 1,700.00 | 1,648.00 | 1,651.00 | 1,651.00 | -2.08% | 10,600 |
| Aug 26, 2026 | 1,710.00 | 1,710.00 | 1,677.00 | 1,686.00 | 1,686.00 | -0.53% | 19,700 |
| Aug 25, 2026 | 1,684.00 | 1,696.00 | 1,677.00 | 1,695.00 | 1,695.00 | 0.65% | 8,200 |
| Aug 24, 2026 | 1,668.00 | 1,684.00 | 1,657.00 | 1,684.00 | 1,684.00 | 0.24% | 11,400 |
| Aug 21, 2026 | 1,652.00 | 1,688.00 | 1,651.00 | 1,680.00 | 1,680.00 | -0.06% | 11,700 |
| Aug 20, 2026 | 1,691.00 | 1,695.00 | 1,662.00 | 1,681.00 | 1,681.00 | 1.69% | 14,700 |
| Aug 19, 2026 | 1,709.00 | 1,715.00 | 1,645.00 | 1,653.00 | 1,653.00 | -4.95% | 24,300 |
| Aug 18, 2026 | 1,762.00 | 1,784.00 | 1,732.00 | 1,739.00 | 1,739.00 | -2.30% | 26,200 |
| Aug 17, 2026 | 1,715.00 | 1,790.00 | 1,714.00 | 1,780.00 | 1,780.00 | 5.08% | 76,200 |
| Aug 14, 2026 | 1,720.00 | 1,720.00 | 1,680.00 | 1,694.00 | 1,694.00 | -1.51% | 27,900 |
| Aug 13, 2026 | 1,655.00 | 1,729.00 | 1,646.00 | 1,720.00 | 1,720.00 | 5.26% | 85,400 |
| Aug 12, 2026 | 1,711.00 | 1,751.00 | 1,632.00 | 1,634.00 | 1,634.00 | 12.61% | 491,800 |
| Aug 10, 2026 | 1,470.00 | 1,498.00 | 1,451.00 | 1,451.00 | 1,451.00 | -0.82% | 30,700 |
| Aug 7, 2026 | 1,504.00 | 1,504.00 | 1,463.00 | 1,463.00 | 1,463.00 | -2.79% | 7,800 |
| Aug 6, 2026 | 1,490.00 | 1,524.00 | 1,480.00 | 1,505.00 | 1,505.00 | 1.01% | 22,400 |
| Aug 5, 2026 | 1,460.00 | 1,490.00 | 1,451.00 | 1,490.00 | 1,490.00 | 3.04% | 12,600 |
| Aug 4, 2026 | 1,429.00 | 1,466.00 | 1,429.00 | 1,446.00 | 1,446.00 | 0.07% | 6,900 |
| Aug 3, 2026 | 1,440.00 | 1,459.00 | 1,410.00 | 1,445.00 | 1,445.00 | - | 16,600 |