Sanki Engineering Co., Ltd. (TYO:1961)
Japan · Delayed Price · Currency is JPY 6,910.00
-610.00 (-8.11%)
Mar 4, 2026, 3:30 PM JST
Sanki Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 7,710.00 | 7,790.00 | 7,490.00 | 7,520.00 | 7,520.00 | -3.84% | 188,400 |
| Mar 2, 2026 | 7,650.00 | 7,860.00 | 7,510.00 | 7,820.00 | 7,820.00 | -0.76% | 203,000 |
| Feb 27, 2026 | 7,660.00 | 7,880.00 | 7,650.00 | 7,880.00 | 7,880.00 | 2.34% | 205,200 |
| Feb 26, 2026 | 7,730.00 | 7,860.00 | 7,590.00 | 7,700.00 | 7,700.00 | 0.52% | 205,700 |
| Feb 25, 2026 | 7,610.00 | 7,770.00 | 7,540.00 | 7,660.00 | 7,660.00 | 0.66% | 232,300 |
| Feb 24, 2026 | 7,570.00 | 7,660.00 | 7,450.00 | 7,610.00 | 7,610.00 | 1.20% | 227,800 |
| Feb 20, 2026 | 7,390.00 | 7,580.00 | 7,370.00 | 7,520.00 | 7,520.00 | 1.90% | 273,000 |
| Feb 19, 2026 | 7,420.00 | 7,430.00 | 7,320.00 | 7,380.00 | 7,380.00 | -0.14% | 137,800 |
| Feb 18, 2026 | 7,380.00 | 7,450.00 | 7,300.00 | 7,390.00 | 7,390.00 | 0.41% | 150,000 |
| Feb 17, 2026 | 7,350.00 | 7,410.00 | 7,220.00 | 7,360.00 | 7,360.00 | -0.41% | 163,100 |
| Feb 16, 2026 | 7,150.00 | 7,430.00 | 7,110.00 | 7,390.00 | 7,390.00 | 3.36% | 216,700 |
| Feb 13, 2026 | 7,860.00 | 7,920.00 | 7,140.00 | 7,150.00 | 7,150.00 | -9.15% | 653,800 |
| Feb 12, 2026 | 7,700.00 | 7,940.00 | 7,680.00 | 7,870.00 | 7,870.00 | 2.74% | 227,800 |
| Feb 10, 2026 | 7,580.00 | 7,690.00 | 7,570.00 | 7,660.00 | 7,660.00 | 1.19% | 261,000 |
| Feb 9, 2026 | 7,600.00 | 7,670.00 | 7,520.00 | 7,570.00 | 7,570.00 | 1.88% | 249,200 |
| Feb 6, 2026 | 7,170.00 | 7,460.00 | 7,170.00 | 7,430.00 | 7,430.00 | 4.35% | 293,000 |
| Feb 5, 2026 | 7,120.00 | 7,160.00 | 7,000.00 | 7,120.00 | 7,120.00 | 0.99% | 228,600 |
| Feb 4, 2026 | 6,980.00 | 7,100.00 | 6,960.00 | 7,050.00 | 7,050.00 | 1.00% | 169,200 |
| Feb 3, 2026 | 6,780.00 | 7,010.00 | 6,760.00 | 6,980.00 | 6,980.00 | 4.18% | 304,900 |
| Feb 2, 2026 | 6,710.00 | 6,930.00 | 6,690.00 | 6,700.00 | 6,700.00 | 0.75% | 273,200 |
| Jan 30, 2026 | 6,740.00 | 6,760.00 | 6,530.00 | 6,650.00 | 6,650.00 | -0.89% | 333,400 |
| Jan 29, 2026 | 6,570.00 | 6,750.00 | 6,470.00 | 6,710.00 | 6,710.00 | 2.13% | 253,900 |
| Jan 28, 2026 | 6,620.00 | 6,680.00 | 6,560.00 | 6,570.00 | 6,570.00 | -1.50% | 201,200 |
| Jan 27, 2026 | 6,530.00 | 6,710.00 | 6,470.00 | 6,670.00 | 6,670.00 | 3.25% | 228,600 |
| Jan 26, 2026 | 6,390.00 | 6,550.00 | 6,380.00 | 6,460.00 | 6,460.00 | 0.16% | 146,700 |
| Jan 23, 2026 | 6,410.00 | 6,520.00 | 6,410.00 | 6,450.00 | 6,450.00 | 0.16% | 104,900 |
| Jan 22, 2026 | 6,480.00 | 6,510.00 | 6,360.00 | 6,440.00 | 6,440.00 | -0.46% | 158,700 |
| Jan 21, 2026 | 6,250.00 | 6,480.00 | 6,250.00 | 6,470.00 | 6,470.00 | 1.25% | 192,700 |
| Jan 20, 2026 | 6,430.00 | 6,450.00 | 6,320.00 | 6,390.00 | 6,390.00 | -0.62% | 104,100 |
| Jan 19, 2026 | 6,460.00 | 6,520.00 | 6,390.00 | 6,430.00 | 6,430.00 | -0.46% | 110,000 |
| Jan 16, 2026 | 6,250.00 | 6,480.00 | 6,250.00 | 6,460.00 | 6,460.00 | 2.54% | 164,800 |
| Jan 15, 2026 | 6,220.00 | 6,330.00 | 6,220.00 | 6,300.00 | 6,300.00 | 0.96% | 138,800 |
| Jan 14, 2026 | 6,280.00 | 6,320.00 | 6,200.00 | 6,240.00 | 6,240.00 | -0.16% | 170,700 |
| Jan 13, 2026 | 6,330.00 | 6,330.00 | 6,180.00 | 6,250.00 | 6,250.00 | 3.65% | 220,600 |
| Jan 9, 2026 | 6,030.00 | 6,040.00 | 5,850.00 | 6,030.00 | 6,030.00 | -0.17% | 272,700 |
| Jan 8, 2026 | 5,970.00 | 6,120.00 | 5,970.00 | 6,040.00 | 6,040.00 | 1.17% | 143,700 |
| Jan 7, 2026 | 6,000.00 | 6,060.00 | 5,930.00 | 5,970.00 | 5,970.00 | -2.13% | 192,500 |
| Jan 6, 2026 | 6,030.00 | 6,140.00 | 5,990.00 | 6,100.00 | 6,100.00 | 2.87% | 182,000 |
| Jan 5, 2026 | 5,900.00 | 5,990.00 | 5,830.00 | 5,930.00 | 5,930.00 | 3.31% | 178,700 |
| Dec 30, 2025 | 5,790.00 | 5,880.00 | 5,740.00 | 5,740.00 | 5,740.00 | -2.21% | 132,000 |
| Dec 29, 2025 | 5,820.00 | 5,890.00 | 5,790.00 | 5,870.00 | 5,870.00 | 0.86% | 140,300 |
| Dec 26, 2025 | 5,890.00 | 5,930.00 | 5,790.00 | 5,820.00 | 5,820.00 | -1.36% | 114,400 |
| Dec 25, 2025 | 5,820.00 | 5,900.00 | 5,810.00 | 5,900.00 | 5,900.00 | 2.08% | 175,100 |
| Dec 24, 2025 | 5,760.00 | 5,850.00 | 5,760.00 | 5,780.00 | 5,780.00 | 0.35% | 131,000 |
| Dec 23, 2025 | 5,700.00 | 5,780.00 | 5,680.00 | 5,760.00 | 5,760.00 | -0.17% | 126,400 |
| Dec 22, 2025 | 5,880.00 | 5,930.00 | 5,760.00 | 5,770.00 | 5,770.00 | -1.37% | 209,700 |
| Dec 19, 2025 | 5,620.00 | 5,880.00 | 5,620.00 | 5,850.00 | 5,850.00 | 4.09% | 357,300 |
| Dec 18, 2025 | 5,630.00 | 5,680.00 | 5,520.00 | 5,620.00 | 5,620.00 | -0.18% | 219,000 |
| Dec 17, 2025 | 5,750.00 | 5,800.00 | 5,570.00 | 5,630.00 | 5,630.00 | -1.40% | 271,900 |
| Dec 16, 2025 | 5,650.00 | 5,760.00 | 5,610.00 | 5,710.00 | 5,710.00 | 1.60% | 244,900 |