Skip to main content
logo
Sanki Engineering Co., Ltd. (TYO:1961)
Japan flag Japan · Delayed Price · Currency is JPY
2,601.00
+87.00 (3.46%)
Oct 16, 2026, 3:30 PM JST

Sanki Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,575.002,601.002,554.002,601.002,601.003.46%445,400
Oct 15, 20262,612.002,616.002,500.002,514.002,514.00-5.56%621,500
Oct 14, 20262,678.002,695.002,643.002,662.002,662.000.64%462,000
Oct 13, 20262,589.002,675.002,585.002,645.002,645.001.30%423,700
Oct 9, 20262,577.002,626.002,550.002,611.002,611.001.08%456,200
Oct 8, 20262,623.002,630.002,540.002,583.002,583.00-1.52%546,100
Oct 7, 20262,638.002,675.002,618.002,623.002,623.00-0.42%418,600
Oct 6, 20262,674.002,681.002,601.002,634.002,634.00-1.50%612,600
Oct 5, 20262,687.002,699.002,635.002,674.002,674.001.02%415,100
Oct 2, 20262,650.002,682.002,633.002,647.002,647.00-0.26%453,600
Oct 1, 20262,650.002,699.002,616.002,654.002,654.000.80%549,600
Sep 30, 20262,629.002,648.002,593.002,633.002,633.002.09%597,400
Sep 29, 20262,580.002,602.002,543.002,579.002,579.000.37%728,800
Sep 28, 20262,582.002,619.002,581.002,602.002,569.501.25%519,700
Sep 25, 20262,523.002,574.002,518.002,570.002,537.902.07%514,200
Sep 24, 20262,495.002,539.002,490.002,518.002,486.55-0.51%498,300
Sep 18, 20262,525.002,550.002,509.002,531.002,499.390.40%739,000
Sep 17, 20262,500.002,534.002,486.002,521.002,489.511.69%419,200
Sep 16, 20262,441.002,480.002,425.002,479.002,448.042.23%474,800
Sep 15, 20262,406.002,429.002,384.002,425.002,394.71-0.29%381,300
Sep 14, 20262,349.002,439.002,347.002,432.002,401.625.79%657,200
Sep 11, 20262,288.002,323.002,265.002,299.002,270.28-3.28%599,500
Sep 10, 20262,420.002,450.002,362.002,377.002,347.31-3.26%404,600
Sep 9, 20262,415.002,480.002,390.002,457.002,426.311.53%288,500
Sep 8, 20262,472.002,474.002,420.002,420.002,389.77-2.22%276,300
Sep 7, 20262,430.002,486.002,425.002,475.002,444.093.38%319,800
Sep 4, 20262,384.002,400.002,364.002,394.002,364.100.55%270,600
Sep 3, 20262,400.002,400.002,368.002,381.002,351.26-0.29%290,000
Sep 2, 20262,426.002,465.002,388.002,388.002,358.17-3.24%377,400
Sep 1, 20262,414.002,475.002,411.002,468.002,437.171.65%291,500
Aug 31, 20262,411.002,439.002,392.002,428.002,397.67-0.49%374,900
Aug 28, 20262,458.002,466.002,431.002,440.002,409.52-0.89%1,037,200
Aug 27, 20262,460.002,486.002,433.002,462.002,431.250.49%516,900
Aug 26, 20262,388.002,475.002,385.002,450.002,419.401.70%375,900
Aug 25, 20262,384.002,409.002,375.002,409.002,378.910.21%364,000
Aug 24, 20262,363.002,428.002,348.002,404.002,373.971.86%446,100
Aug 21, 20262,357.002,385.002,340.002,360.002,330.52-1.67%474,100
Aug 20, 20262,375.002,400.002,357.002,400.002,370.021.78%475,300
Aug 19, 20262,379.002,396.002,340.002,358.002,328.55-4.88%732,200
Aug 18, 20262,538.002,559.002,455.002,479.002,448.04-1.90%553,300
Aug 17, 20262,509.002,585.002,509.002,527.002,495.443.52%625,200
Aug 14, 20262,428.002,471.002,412.002,441.002,410.510.78%550,100
Aug 13, 20262,406.002,483.002,375.002,422.002,391.751.81%773,900
Aug 12, 20262,364.002,418.002,355.002,379.002,349.290.38%719,400
Aug 10, 20262,368.002,453.002,348.002,370.002,340.400.85%997,200
Aug 7, 20262,385.002,400.002,253.002,350.002,320.65-1.84%1,673,500
Aug 6, 20262,441.002,488.002,367.002,394.002,364.10-2.52%956,100
Aug 5, 20262,291.002,472.002,282.002,456.002,425.326.23%1,128,400
Aug 4, 20262,240.002,333.002,228.002,312.002,283.124.05%721,200
Aug 3, 20262,269.002,272.002,182.002,222.002,194.25-3.77%751,200