Skip to main content
logo
Sanki Engineering Co., Ltd. (TYO:1961)
Japan flag Japan · Delayed Price · Currency is JPY
2,275.00
+43.00 (1.93%)
May 26, 2026, 3:30 PM JST

Sanki Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20262,210.002,259.002,198.002,230.00-1.87%404,400
May 22, 20262,200.002,215.002,170.002,189.002,189.000.37%518,400
May 21, 20262,217.002,274.002,171.002,181.002,181.00-3.79%797,200
May 20, 20262,365.002,378.002,221.002,267.002,267.00-5.46%915,600
May 19, 20262,414.002,438.002,387.002,398.002,398.00-0.66%594,300
May 18, 20262,539.002,539.002,388.002,414.002,414.00-6.25%648,200
May 15, 20262,689.002,719.002,529.002,575.002,575.00-2.68%708,900
May 14, 20262,604.002,687.002,486.002,646.002,646.001.93%822,200
May 13, 20262,646.002,670.002,592.002,596.002,596.00-1.89%393,500
May 12, 20262,658.002,730.002,636.002,646.002,646.001.46%595,100
May 11, 20262,580.002,625.002,531.002,608.002,608.003.62%575,000
May 8, 20262,513.002,557.002,474.002,517.002,517.00-1.26%821,200
May 7, 20262,498.002,610.002,498.002,549.002,549.005.16%1,140,200
May 1, 20262,393.002,458.002,352.002,424.002,424.000.62%574,900
Apr 30, 20262,375.002,439.002,350.002,409.002,409.00-0.17%963,700
Apr 28, 20262,272.002,428.002,264.002,413.002,413.003.12%710,300
Apr 27, 20262,330.002,376.672,280.002,340.002,340.000.57%552,599
Apr 24, 20262,270.002,333.332,266.672,326.672,326.672.65%548,099
Apr 23, 20262,280.002,283.332,216.672,266.672,266.67-2.72%584,699
Apr 22, 20262,360.002,370.002,320.002,330.002,330.00-2.10%416,099
Apr 21, 20262,366.672,403.332,350.002,380.002,380.001.13%452,699
Apr 20, 20262,420.002,433.332,326.672,353.332,353.33-1.67%503,699
Apr 17, 20262,426.672,433.332,356.672,393.332,393.33-1.91%985,799
Apr 16, 20262,450.002,473.332,360.002,440.002,440.000.14%1,933,199
Apr 15, 20262,666.672,673.332,436.672,436.672,436.67-8.40%1,522,799
Apr 14, 20262,756.672,776.672,636.672,660.002,660.00-2.56%999,599
Apr 13, 20262,723.332,783.332,700.002,730.002,730.00-0.36%954,299
Apr 10, 20262,683.332,756.672,680.002,740.002,740.003.14%1,340,999
Apr 9, 20262,590.002,686.672,583.332,656.672,656.673.64%1,171,799
Apr 8, 20262,566.672,583.332,530.002,563.332,563.333.92%767,399
Apr 7, 20262,463.332,483.332,456.672,466.672,466.671.09%590,099
Apr 6, 20262,426.672,470.002,423.332,440.002,440.000.83%460,499
Apr 3, 20262,413.332,440.002,403.332,420.002,420.001.26%577,799
Apr 2, 20262,420.002,463.332,366.672,390.002,390.000.56%807,899
Apr 1, 20262,333.332,380.002,303.332,376.672,376.676.26%497,399
Mar 31, 20262,200.002,263.332,180.002,236.672,236.67-0.15%763,499
Mar 30, 20262,196.672,253.332,176.672,240.002,240.00-2.01%664,199
Mar 27, 20262,290.002,333.332,276.672,323.332,285.83-895,499
Mar 26, 20262,333.332,340.002,293.332,323.332,285.830.14%1,014,299
Mar 25, 20262,300.002,340.002,300.002,320.002,282.553.42%489,899
Mar 24, 20262,223.332,253.332,196.672,243.332,207.123.54%533,099
Mar 23, 20262,196.672,203.332,133.332,166.672,131.70-4.83%662,699
Mar 19, 20262,263.332,293.332,253.332,276.672,239.92-2.43%839,399
Mar 18, 20262,250.002,333.332,233.332,333.332,295.675.90%483,299
Mar 17, 20262,223.332,236.672,193.332,203.332,167.77-290,699
Mar 16, 20262,206.672,236.672,173.332,203.332,167.77-1.49%322,499
Mar 13, 20262,163.332,263.332,163.332,236.672,200.570.45%504,299
Mar 12, 20262,246.672,256.672,193.332,226.672,190.73-3.75%784,499
Mar 11, 20262,320.002,370.002,313.332,313.332,275.991.17%490,199
Mar 10, 20262,283.332,333.332,253.332,286.672,249.762.24%514,799