Skip to main content
logo
Sanki Engineering Co., Ltd. (TYO:1961)
Japan flag Japan · Delayed Price · Currency is JPY
2,441.00
+19.00 (0.78%)
Aug 14, 2026, 3:30 PM JST

Sanki Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262,428.002,471.002,412.002,441.002,441.000.78%550,100
Aug 13, 20262,406.002,483.002,375.002,422.002,422.001.81%773,900
Aug 12, 20262,364.002,418.002,355.002,379.002,379.000.38%719,400
Aug 10, 20262,368.002,453.002,348.002,370.002,370.000.85%997,200
Aug 7, 20262,385.002,400.002,253.002,350.002,350.00-1.84%1,673,500
Aug 6, 20262,441.002,488.002,367.002,394.002,394.00-2.52%956,100
Aug 5, 20262,291.002,472.002,282.002,456.002,456.006.23%1,128,400
Aug 4, 20262,240.002,333.002,228.002,312.002,312.004.05%721,200
Aug 3, 20262,269.002,272.002,182.002,222.002,222.00-3.77%751,200
Jul 31, 20262,300.002,406.002,291.002,309.002,309.003.73%1,673,100
Jul 30, 20262,170.002,276.002,127.002,226.002,226.001.04%1,172,400
Jul 29, 20262,338.002,344.002,172.002,203.002,203.00-5.77%1,034,000
Jul 28, 20262,377.002,423.002,329.002,338.002,338.00-5.42%628,600
Jul 27, 20262,449.002,480.002,372.002,472.002,472.001.39%940,700
Jul 24, 20262,399.002,469.002,350.002,438.002,438.00-0.25%838,900
Jul 23, 20262,476.002,490.002,429.002,444.002,444.00-1.81%402,300
Jul 22, 20262,502.002,557.002,475.002,489.002,489.000.57%519,300
Jul 21, 20262,470.002,488.002,407.002,475.002,475.000.20%607,300
Jul 17, 20262,545.002,576.002,426.002,470.002,470.00-4.82%685,100
Jul 16, 20262,582.002,643.002,576.002,595.002,595.00-1.26%533,900
Jul 15, 20262,600.002,651.002,566.002,628.002,628.003.06%531,700
Jul 14, 20262,509.002,562.002,452.002,550.002,550.00-0.08%1,009,300
Jul 13, 20262,669.002,699.002,542.002,552.002,552.00-3.70%704,400
Jul 10, 20262,690.002,711.002,645.002,650.002,650.00-0.64%810,000
Jul 9, 20262,618.002,691.002,617.002,667.002,667.001.02%788,400
Jul 8, 20262,702.002,769.002,640.002,640.002,640.00-6.28%584,900
Jul 7, 20262,901.002,913.002,787.002,817.002,817.00-2.83%614,100
Jul 6, 20262,796.002,912.002,796.002,899.002,899.003.68%659,700
Jul 3, 20262,713.002,804.002,712.002,796.002,796.00-1.93%669,800
Jul 2, 20262,846.002,895.002,764.002,851.002,851.00-0.56%486,200
Jul 1, 20262,981.002,991.002,853.002,867.002,867.00-3.21%589,800
Jun 30, 20263,035.003,080.002,958.002,962.002,962.00-2.89%656,600
Jun 29, 20263,120.003,160.003,030.003,050.003,050.00-2.24%480,500
Jun 26, 20263,125.003,175.003,080.003,120.003,120.00-0.16%533,900
Jun 25, 20263,180.003,180.003,065.003,125.003,125.002.80%554,400
Jun 24, 20263,040.003,100.002,979.003,040.003,040.000.50%362,000
Jun 23, 20263,250.003,275.003,025.003,025.003,025.00-3.20%1,014,200
Jun 22, 20263,065.003,135.003,020.003,125.003,125.002.97%472,000
Jun 19, 20263,075.003,230.003,005.003,035.003,035.002.85%1,117,300
Jun 18, 20262,720.002,987.002,719.002,951.002,951.009.30%971,300
Jun 17, 20262,650.002,700.002,639.002,700.002,700.004.25%376,500
Jun 16, 20262,606.002,626.002,556.002,590.002,590.00-2.81%448,800
Jun 15, 20262,607.002,673.002,578.002,665.002,665.007.89%737,700
Jun 12, 20262,503.002,520.002,453.002,470.002,470.000.69%635,000
Jun 11, 20262,433.002,473.002,383.002,453.002,453.00-0.41%721,300
Jun 10, 20262,456.002,575.002,450.002,463.002,463.001.15%890,400
Jun 9, 20262,362.002,488.002,343.002,435.002,435.005.32%834,500
Jun 8, 20262,317.002,325.002,254.002,312.002,312.00-0.26%684,000
Jun 5, 20262,300.002,349.002,287.002,318.002,318.002.89%677,600
Jun 4, 20262,180.002,302.002,180.002,253.002,253.004.31%715,100