Skip to main content
logo
Sanki Engineering Co., Ltd. (TYO:1961)
Japan flag Japan · Delayed Price · Currency is JPY
2,570.00
+52.00 (2.07%)
Sep 25, 2026, 3:30 PM JST

Sanki Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262,523.002,574.002,518.002,570.002,570.002.07%514,200
Sep 24, 20262,495.002,539.002,490.002,518.002,518.00-0.51%498,300
Sep 18, 20262,525.002,550.002,509.002,531.002,531.000.40%739,000
Sep 17, 20262,500.002,534.002,486.002,521.002,521.001.69%419,200
Sep 16, 20262,441.002,480.002,425.002,479.002,479.002.23%474,800
Sep 15, 20262,406.002,429.002,384.002,425.002,425.00-0.29%381,300
Sep 14, 20262,349.002,439.002,347.002,432.002,432.005.79%657,200
Sep 11, 20262,288.002,323.002,265.002,299.002,299.00-3.28%599,500
Sep 10, 20262,420.002,450.002,362.002,377.002,377.00-3.26%404,600
Sep 9, 20262,415.002,480.002,390.002,457.002,457.001.53%288,500
Sep 8, 20262,472.002,474.002,420.002,420.002,420.00-2.22%276,300
Sep 7, 20262,430.002,486.002,425.002,475.002,475.003.38%319,800
Sep 4, 20262,384.002,400.002,364.002,394.002,394.000.55%270,600
Sep 3, 20262,400.002,400.002,368.002,381.002,381.00-0.29%290,000
Sep 2, 20262,426.002,465.002,388.002,388.002,388.00-3.24%377,400
Sep 1, 20262,414.002,475.002,411.002,468.002,468.001.65%291,500
Aug 31, 20262,411.002,439.002,392.002,428.002,428.00-0.49%374,900
Aug 28, 20262,458.002,466.002,431.002,440.002,440.00-0.89%1,037,200
Aug 27, 20262,460.002,486.002,433.002,462.002,462.000.49%516,900
Aug 26, 20262,388.002,475.002,385.002,450.002,450.001.70%375,900
Aug 25, 20262,384.002,409.002,375.002,409.002,409.000.21%364,000
Aug 24, 20262,363.002,428.002,348.002,404.002,404.001.86%446,100
Aug 21, 20262,357.002,385.002,340.002,360.002,360.00-1.67%474,100
Aug 20, 20262,375.002,400.002,357.002,400.002,400.001.78%475,300
Aug 19, 20262,379.002,396.002,340.002,358.002,358.00-4.88%732,200
Aug 18, 20262,538.002,559.002,455.002,479.002,479.00-1.90%553,300
Aug 17, 20262,509.002,585.002,509.002,527.002,527.003.52%625,200
Aug 14, 20262,428.002,471.002,412.002,441.002,441.000.78%550,100
Aug 13, 20262,406.002,483.002,375.002,422.002,422.001.81%773,900
Aug 12, 20262,364.002,418.002,355.002,379.002,379.000.38%719,400
Aug 10, 20262,368.002,453.002,348.002,370.002,370.000.85%997,200
Aug 7, 20262,385.002,400.002,253.002,350.002,350.00-1.84%1,673,500
Aug 6, 20262,441.002,488.002,367.002,394.002,394.00-2.52%956,100
Aug 5, 20262,291.002,472.002,282.002,456.002,456.006.23%1,128,400
Aug 4, 20262,240.002,333.002,228.002,312.002,312.004.05%721,200
Aug 3, 20262,269.002,272.002,182.002,222.002,222.00-3.77%751,200
Jul 31, 20262,300.002,406.002,291.002,309.002,309.003.73%1,673,100
Jul 30, 20262,170.002,276.002,127.002,226.002,226.001.04%1,172,400
Jul 29, 20262,338.002,344.002,172.002,203.002,203.00-5.77%1,034,000
Jul 28, 20262,377.002,423.002,329.002,338.002,338.00-5.42%628,600
Jul 27, 20262,449.002,480.002,372.002,472.002,472.001.39%940,700
Jul 24, 20262,399.002,469.002,350.002,438.002,438.00-0.25%838,900
Jul 23, 20262,476.002,490.002,429.002,444.002,444.00-1.81%402,300
Jul 22, 20262,502.002,557.002,475.002,489.002,489.000.57%519,300
Jul 21, 20262,470.002,488.002,407.002,475.002,475.000.20%607,300
Jul 17, 20262,545.002,576.002,426.002,470.002,470.00-4.82%685,100
Jul 16, 20262,582.002,643.002,576.002,595.002,595.00-1.26%533,900
Jul 15, 20262,600.002,651.002,566.002,628.002,628.003.06%531,700
Jul 14, 20262,509.002,562.002,452.002,550.002,550.00-0.08%1,009,300
Jul 13, 20262,669.002,699.002,542.002,552.002,552.00-3.70%704,400