Skip to main content
logo
Sanki Engineering Co., Ltd. (TYO:1961)
Japan flag Japan · Delayed Price · Currency is JPY
2,094.00
-187.00 (-8.20%)
Nov 6, 2026, 3:24 PM JST

Sanki Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,053.002,109.002,046.002,094.002,094.00-8.20%913,800
Nov 5, 20262,437.002,466.002,251.002,281.002,281.00-5.98%783,000
Nov 4, 20262,494.002,503.002,350.002,426.002,426.00-2.69%607,500
Nov 2, 20262,502.002,555.002,478.002,493.002,493.00-0.48%446,200
Oct 30, 20262,637.002,654.002,505.002,505.002,505.00-6.39%685,200
Oct 29, 20262,673.002,714.002,641.002,676.002,676.000.15%1,064,400
Oct 28, 20262,671.002,702.002,635.002,672.002,672.001.95%587,500
Oct 27, 20262,634.002,639.002,590.002,621.002,621.002.50%376,600
Oct 26, 20262,543.002,575.002,540.002,557.002,557.001.27%345,500
Oct 23, 20262,490.002,525.002,447.002,525.002,525.00-389,600
Oct 22, 20262,561.002,593.002,510.002,525.002,525.00-1.41%348,600
Oct 21, 20262,568.002,584.002,547.002,561.002,561.001.71%362,700
Oct 20, 20262,624.002,629.002,511.002,518.002,518.00-3.71%360,700
Oct 19, 20262,577.002,625.002,566.002,615.002,615.000.54%424,000
Oct 16, 20262,575.002,601.002,554.002,601.002,601.003.46%445,400
Oct 15, 20262,612.002,616.002,500.002,514.002,514.00-5.56%621,500
Oct 14, 20262,678.002,695.002,643.002,662.002,662.000.64%462,000
Oct 13, 20262,589.002,675.002,585.002,645.002,645.001.30%423,700
Oct 9, 20262,577.002,626.002,550.002,611.002,611.001.08%456,200
Oct 8, 20262,623.002,630.002,540.002,583.002,583.00-1.52%546,100
Oct 7, 20262,638.002,675.002,618.002,623.002,623.00-0.42%418,600
Oct 6, 20262,674.002,681.002,601.002,634.002,634.00-1.50%612,600
Oct 5, 20262,687.002,699.002,635.002,674.002,674.001.02%415,100
Oct 2, 20262,650.002,682.002,633.002,647.002,647.00-0.26%453,600
Oct 1, 20262,650.002,699.002,616.002,654.002,654.000.80%549,600
Sep 30, 20262,629.002,648.002,593.002,633.002,633.002.09%597,400
Sep 29, 20262,580.002,602.002,543.002,579.002,579.000.37%728,800
Sep 28, 20262,582.002,619.002,581.002,602.002,569.501.25%519,700
Sep 25, 20262,523.002,574.002,518.002,570.002,537.902.07%514,200
Sep 24, 20262,495.002,539.002,490.002,518.002,486.55-0.51%498,300
Sep 18, 20262,525.002,550.002,509.002,531.002,499.390.40%739,000
Sep 17, 20262,500.002,534.002,486.002,521.002,489.511.69%419,200
Sep 16, 20262,441.002,480.002,425.002,479.002,448.042.23%474,800
Sep 15, 20262,406.002,429.002,384.002,425.002,394.71-0.29%381,300
Sep 14, 20262,349.002,439.002,347.002,432.002,401.625.79%657,200
Sep 11, 20262,288.002,323.002,265.002,299.002,270.28-3.28%599,500
Sep 10, 20262,420.002,450.002,362.002,377.002,347.31-3.26%404,600
Sep 9, 20262,415.002,480.002,390.002,457.002,426.311.53%288,500
Sep 8, 20262,472.002,474.002,420.002,420.002,389.77-2.22%276,300
Sep 7, 20262,430.002,486.002,425.002,475.002,444.093.38%319,800
Sep 4, 20262,384.002,400.002,364.002,394.002,364.100.55%270,600
Sep 3, 20262,400.002,400.002,368.002,381.002,351.26-0.29%290,000
Sep 2, 20262,426.002,465.002,388.002,388.002,358.17-3.24%377,400
Sep 1, 20262,414.002,475.002,411.002,468.002,437.171.65%291,500
Aug 31, 20262,411.002,439.002,392.002,428.002,397.67-0.49%374,900
Aug 28, 20262,458.002,466.002,431.002,440.002,409.52-0.89%1,037,200
Aug 27, 20262,460.002,486.002,433.002,462.002,431.250.49%516,900
Aug 26, 20262,388.002,475.002,385.002,450.002,419.401.70%375,900
Aug 25, 20262,384.002,409.002,375.002,409.002,378.910.21%364,000
Aug 24, 20262,363.002,428.002,348.002,404.002,373.971.86%446,100