Skip to main content
logo
Sanki Engineering Co., Ltd. (TYO:1961)
Japan flag Japan · Delayed Price · Currency is JPY
2,601.00
-64.00 (-2.40%)
Jun 16, 2026, 11:30 AM JST

Sanki Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20262,607.002,673.002,578.002,665.002,665.007.89%737,700
Jun 12, 20262,503.002,520.002,453.002,470.002,470.000.69%635,000
Jun 11, 20262,433.002,473.002,383.002,453.002,453.00-0.41%721,300
Jun 10, 20262,456.002,575.002,450.002,463.002,463.001.15%890,400
Jun 9, 20262,362.002,488.002,343.002,435.002,435.005.32%834,500
Jun 8, 20262,317.002,325.002,254.002,312.002,312.00-0.26%684,000
Jun 5, 20262,300.002,349.002,287.002,318.002,318.002.89%677,600
Jun 4, 20262,180.002,302.002,180.002,253.002,253.004.31%715,100
Jun 3, 20262,160.002,180.002,116.002,160.002,160.00-339,000
Jun 2, 20262,161.002,205.002,114.002,160.002,160.00-2.31%536,600
Jun 1, 20262,292.002,328.002,201.002,211.002,211.00-4.53%486,000
May 29, 20262,253.002,367.002,235.002,316.002,316.002.61%878,500
May 28, 20262,228.002,287.002,196.002,257.002,257.001.35%484,800
May 27, 20262,311.002,386.002,227.002,227.002,227.00-2.11%497,500
May 26, 20262,260.002,351.002,229.002,275.002,275.001.93%656,900
May 25, 20262,210.002,259.002,198.002,232.002,232.001.96%705,900
May 22, 20262,200.002,215.002,170.002,189.002,189.000.37%518,400
May 21, 20262,217.002,274.002,171.002,181.002,181.00-3.79%797,200
May 20, 20262,365.002,378.002,221.002,267.002,267.00-5.46%915,600
May 19, 20262,414.002,438.002,387.002,398.002,398.00-0.66%594,300
May 18, 20262,539.002,539.002,388.002,414.002,414.00-6.25%648,200
May 15, 20262,689.002,719.002,529.002,575.002,575.00-2.68%708,900
May 14, 20262,604.002,687.002,486.002,646.002,646.001.93%822,200
May 13, 20262,646.002,670.002,592.002,596.002,596.00-1.89%393,500
May 12, 20262,658.002,730.002,636.002,646.002,646.001.46%595,100
May 11, 20262,580.002,625.002,531.002,608.002,608.003.62%575,000
May 8, 20262,513.002,557.002,474.002,517.002,517.00-1.26%821,200
May 7, 20262,498.002,610.002,498.002,549.002,549.005.16%1,140,200
May 1, 20262,393.002,458.002,352.002,424.002,424.000.62%574,900
Apr 30, 20262,375.002,439.002,350.002,409.002,409.00-0.17%963,700
Apr 28, 20262,272.002,428.002,264.002,413.002,413.003.12%710,300
Apr 27, 20262,330.002,376.672,280.002,340.002,340.000.57%552,599
Apr 24, 20262,270.002,333.332,266.672,326.672,326.672.65%548,099
Apr 23, 20262,280.002,283.332,216.672,266.672,266.67-2.72%584,699
Apr 22, 20262,360.002,370.002,320.002,330.002,330.00-2.10%416,099
Apr 21, 20262,366.672,403.332,350.002,380.002,380.001.13%452,699
Apr 20, 20262,420.002,433.332,326.672,353.332,353.33-1.67%503,699
Apr 17, 20262,426.672,433.332,356.672,393.332,393.33-1.91%985,799
Apr 16, 20262,450.002,473.332,360.002,440.002,440.000.14%1,933,199
Apr 15, 20262,666.672,673.332,436.672,436.672,436.67-8.40%1,522,799
Apr 14, 20262,756.672,776.672,636.672,660.002,660.00-2.56%999,599
Apr 13, 20262,723.332,783.332,700.002,730.002,730.00-0.36%954,299
Apr 10, 20262,683.332,756.672,680.002,740.002,740.003.14%1,340,999
Apr 9, 20262,590.002,686.672,583.332,656.672,656.673.64%1,171,799
Apr 8, 20262,566.672,583.332,530.002,563.332,563.333.92%767,399
Apr 7, 20262,463.332,483.332,456.672,466.672,466.671.09%590,099
Apr 6, 20262,426.672,470.002,423.332,440.002,440.000.83%460,499
Apr 3, 20262,413.332,440.002,403.332,420.002,420.001.26%577,799
Apr 2, 20262,420.002,463.332,366.672,390.002,390.000.56%807,899
Apr 1, 20262,333.332,380.002,303.332,376.672,376.676.26%497,399