Skip to main content
logo
Sanki Engineering Co., Ltd. (TYO:1961)
Japan flag Japan · Delayed Price · Currency is JPY
2,867.00
+71.00 (2.54%)
Jul 6, 2026, 1:25 PM JST

Sanki Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262,713.002,804.002,712.002,796.002,796.00-1.93%669,800
Jul 2, 20262,846.002,895.002,764.002,851.002,851.00-0.56%486,200
Jul 1, 20262,981.002,991.002,853.002,867.002,867.00-3.21%589,800
Jun 30, 20263,035.003,080.002,958.002,962.002,962.00-2.89%656,600
Jun 29, 20263,120.003,160.003,030.003,050.003,050.00-2.24%480,500
Jun 26, 20263,125.003,175.003,080.003,120.003,120.00-0.16%533,900
Jun 25, 20263,180.003,180.003,065.003,125.003,125.002.80%554,400
Jun 24, 20263,040.003,100.002,979.003,040.003,040.000.50%362,000
Jun 23, 20263,250.003,275.003,025.003,025.003,025.00-3.20%1,014,200
Jun 22, 20263,065.003,135.003,020.003,125.003,125.002.97%472,000
Jun 19, 20263,075.003,230.003,005.003,035.003,035.002.85%1,117,300
Jun 18, 20262,720.002,987.002,719.002,951.002,951.009.30%971,300
Jun 17, 20262,650.002,700.002,639.002,700.002,700.004.25%376,500
Jun 16, 20262,606.002,626.002,556.002,590.002,590.00-2.81%448,800
Jun 15, 20262,607.002,673.002,578.002,665.002,665.007.89%737,700
Jun 12, 20262,503.002,520.002,453.002,470.002,470.000.69%635,000
Jun 11, 20262,433.002,473.002,383.002,453.002,453.00-0.41%721,300
Jun 10, 20262,456.002,575.002,450.002,463.002,463.001.15%890,400
Jun 9, 20262,362.002,488.002,343.002,435.002,435.005.32%834,500
Jun 8, 20262,317.002,325.002,254.002,312.002,312.00-0.26%684,000
Jun 5, 20262,300.002,349.002,287.002,318.002,318.002.89%677,600
Jun 4, 20262,180.002,302.002,180.002,253.002,253.004.31%715,100
Jun 3, 20262,160.002,180.002,116.002,160.002,160.00-339,000
Jun 2, 20262,161.002,205.002,114.002,160.002,160.00-2.31%536,600
Jun 1, 20262,292.002,328.002,201.002,211.002,211.00-4.53%486,000
May 29, 20262,253.002,367.002,235.002,316.002,316.002.61%878,500
May 28, 20262,228.002,287.002,196.002,257.002,257.001.35%484,800
May 27, 20262,311.002,386.002,227.002,227.002,227.00-2.11%497,500
May 26, 20262,260.002,351.002,229.002,275.002,275.001.93%656,900
May 25, 20262,210.002,259.002,198.002,232.002,232.001.96%705,900
May 22, 20262,200.002,215.002,170.002,189.002,189.000.37%518,400
May 21, 20262,217.002,274.002,171.002,181.002,181.00-3.79%797,200
May 20, 20262,365.002,378.002,221.002,267.002,267.00-5.46%915,600
May 19, 20262,414.002,438.002,387.002,398.002,398.00-0.66%594,300
May 18, 20262,539.002,539.002,388.002,414.002,414.00-6.25%648,200
May 15, 20262,689.002,719.002,529.002,575.002,575.00-2.68%708,900
May 14, 20262,604.002,687.002,486.002,646.002,646.001.93%822,200
May 13, 20262,646.002,670.002,592.002,596.002,596.00-1.89%393,500
May 12, 20262,658.002,730.002,636.002,646.002,646.001.46%595,100
May 11, 20262,580.002,625.002,531.002,608.002,608.003.62%575,000
May 8, 20262,513.002,557.002,474.002,517.002,517.00-1.26%821,200
May 7, 20262,498.002,610.002,498.002,549.002,549.005.16%1,140,200
May 1, 20262,393.002,458.002,352.002,424.002,424.000.62%574,900
Apr 30, 20262,375.002,439.002,350.002,409.002,409.00-0.17%963,700
Apr 28, 20262,272.002,428.002,264.002,413.002,413.003.12%710,300
Apr 27, 20262,330.002,376.672,280.002,340.002,340.000.57%552,599
Apr 24, 20262,270.002,333.332,266.672,326.672,326.672.65%548,099
Apr 23, 20262,280.002,283.332,216.672,266.672,266.67-2.72%584,699
Apr 22, 20262,360.002,370.002,320.002,330.002,330.00-2.10%416,099
Apr 21, 20262,366.672,403.332,350.002,380.002,380.001.13%452,699