Sanki Engineering Co., Ltd. (TYO:1961)
Japan · Delayed Price · Currency is JPY 7,310.00
-670.00 (-8.40%)
Apr 15, 2026, 3:30 PM JST
Sanki Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 8,000.00 | 8,020.00 | 7,310.00 | 7,330.00 | 7,330.00 | -8.15% | 440,000 |
| Apr 14, 2026 | 8,270.00 | 8,330.00 | 7,910.00 | 7,980.00 | 7,980.00 | -2.56% | 333,200 |
| Apr 13, 2026 | 8,170.00 | 8,350.00 | 8,100.00 | 8,190.00 | 8,190.00 | -0.36% | 318,100 |
| Apr 10, 2026 | 8,050.00 | 8,270.00 | 8,040.00 | 8,220.00 | 8,220.00 | 3.14% | 447,000 |
| Apr 9, 2026 | 7,770.00 | 8,060.00 | 7,750.00 | 7,970.00 | 7,970.00 | 3.64% | 390,600 |
| Apr 8, 2026 | 7,700.00 | 7,750.00 | 7,590.00 | 7,690.00 | 7,690.00 | 3.92% | 255,800 |
| Apr 7, 2026 | 7,390.00 | 7,450.00 | 7,370.00 | 7,400.00 | 7,400.00 | 1.09% | 196,700 |
| Apr 6, 2026 | 7,280.00 | 7,410.00 | 7,270.00 | 7,320.00 | 7,320.00 | 0.83% | 153,500 |
| Apr 3, 2026 | 7,240.00 | 7,320.00 | 7,210.00 | 7,260.00 | 7,260.00 | 1.26% | 192,600 |
| Apr 2, 2026 | 7,260.00 | 7,390.00 | 7,100.00 | 7,170.00 | 7,170.00 | 0.56% | 269,300 |
| Apr 1, 2026 | 7,000.00 | 7,140.00 | 6,910.00 | 7,130.00 | 7,130.00 | 6.26% | 165,800 |
| Mar 31, 2026 | 6,600.00 | 6,790.00 | 6,540.00 | 6,710.00 | 6,710.00 | -0.15% | 254,500 |
| Mar 30, 2026 | 6,590.00 | 6,760.00 | 6,530.00 | 6,720.00 | 6,720.00 | -3.59% | 221,400 |
| Mar 27, 2026 | 6,870.00 | 7,000.00 | 6,830.00 | 6,970.00 | 6,887.50 | - | 298,500 |
| Mar 26, 2026 | 7,000.00 | 7,020.00 | 6,880.00 | 6,970.00 | 6,887.50 | 0.14% | 338,100 |
| Mar 25, 2026 | 6,900.00 | 7,020.00 | 6,900.00 | 6,960.00 | 6,877.62 | 3.42% | 163,300 |
| Mar 24, 2026 | 6,670.00 | 6,760.00 | 6,590.00 | 6,730.00 | 6,650.34 | 3.54% | 177,700 |
| Mar 23, 2026 | 6,590.00 | 6,610.00 | 6,400.00 | 6,500.00 | 6,423.06 | -4.83% | 220,900 |
| Mar 19, 2026 | 6,790.00 | 6,880.00 | 6,760.00 | 6,830.00 | 6,749.16 | -2.43% | 279,800 |
| Mar 18, 2026 | 6,750.00 | 7,000.00 | 6,700.00 | 7,000.00 | 6,917.14 | 5.90% | 161,100 |
| Mar 17, 2026 | 6,670.00 | 6,710.00 | 6,580.00 | 6,610.00 | 6,531.76 | - | 96,900 |
| Mar 16, 2026 | 6,620.00 | 6,710.00 | 6,520.00 | 6,610.00 | 6,531.76 | -1.49% | 107,500 |
| Mar 13, 2026 | 6,490.00 | 6,790.00 | 6,490.00 | 6,710.00 | 6,630.58 | 0.45% | 168,100 |
| Mar 12, 2026 | 6,740.00 | 6,770.00 | 6,580.00 | 6,680.00 | 6,600.93 | -3.75% | 261,500 |
| Mar 11, 2026 | 6,960.00 | 7,110.00 | 6,940.00 | 6,940.00 | 6,857.86 | 1.17% | 163,400 |
| Mar 10, 2026 | 6,850.00 | 7,000.00 | 6,760.00 | 6,860.00 | 6,778.80 | 2.24% | 171,600 |
| Mar 9, 2026 | 6,700.00 | 6,760.00 | 6,480.00 | 6,710.00 | 6,630.58 | -6.81% | 226,900 |
| Mar 6, 2026 | 7,150.00 | 7,200.00 | 6,990.00 | 7,200.00 | 7,114.78 | -0.55% | 174,800 |
| Mar 5, 2026 | 7,400.00 | 7,520.00 | 7,200.00 | 7,240.00 | 7,154.30 | 4.78% | 300,700 |
| Mar 4, 2026 | 7,190.00 | 7,310.00 | 6,780.00 | 6,910.00 | 6,828.21 | -8.11% | 342,600 |
| Mar 3, 2026 | 7,710.00 | 7,790.00 | 7,490.00 | 7,520.00 | 7,430.99 | -3.84% | 188,400 |
| Mar 2, 2026 | 7,650.00 | 7,860.00 | 7,510.00 | 7,820.00 | 7,727.44 | -0.76% | 203,000 |
| Feb 27, 2026 | 7,660.00 | 7,880.00 | 7,650.00 | 7,880.00 | 7,786.73 | 2.34% | 205,200 |
| Feb 26, 2026 | 7,730.00 | 7,860.00 | 7,590.00 | 7,700.00 | 7,608.86 | 0.52% | 205,700 |
| Feb 25, 2026 | 7,610.00 | 7,770.00 | 7,540.00 | 7,660.00 | 7,569.33 | 0.66% | 232,300 |
| Feb 24, 2026 | 7,570.00 | 7,660.00 | 7,450.00 | 7,610.00 | 7,519.92 | 1.20% | 227,800 |
| Feb 20, 2026 | 7,390.00 | 7,580.00 | 7,370.00 | 7,520.00 | 7,430.99 | 1.90% | 273,000 |
| Feb 19, 2026 | 7,420.00 | 7,430.00 | 7,320.00 | 7,380.00 | 7,292.65 | -0.14% | 137,800 |
| Feb 18, 2026 | 7,380.00 | 7,450.00 | 7,300.00 | 7,390.00 | 7,302.53 | 0.41% | 150,000 |
| Feb 17, 2026 | 7,350.00 | 7,410.00 | 7,220.00 | 7,360.00 | 7,272.88 | -0.41% | 163,100 |
| Feb 16, 2026 | 7,150.00 | 7,430.00 | 7,110.00 | 7,390.00 | 7,302.53 | 3.36% | 216,700 |
| Feb 13, 2026 | 7,860.00 | 7,920.00 | 7,140.00 | 7,150.00 | 7,065.37 | -9.15% | 653,800 |
| Feb 12, 2026 | 7,700.00 | 7,940.00 | 7,680.00 | 7,870.00 | 7,776.85 | 2.74% | 227,800 |
| Feb 10, 2026 | 7,580.00 | 7,690.00 | 7,570.00 | 7,660.00 | 7,569.33 | 1.19% | 261,000 |
| Feb 9, 2026 | 7,600.00 | 7,670.00 | 7,520.00 | 7,570.00 | 7,480.40 | 1.88% | 249,200 |
| Feb 6, 2026 | 7,170.00 | 7,460.00 | 7,170.00 | 7,430.00 | 7,342.06 | 4.35% | 293,000 |
| Feb 5, 2026 | 7,120.00 | 7,160.00 | 7,000.00 | 7,120.00 | 7,035.72 | 0.99% | 228,600 |
| Feb 4, 2026 | 6,980.00 | 7,100.00 | 6,960.00 | 7,050.00 | 6,966.55 | 1.00% | 169,200 |
| Feb 3, 2026 | 6,780.00 | 7,010.00 | 6,760.00 | 6,980.00 | 6,897.38 | 4.18% | 304,900 |
| Feb 2, 2026 | 6,710.00 | 6,930.00 | 6,690.00 | 6,700.00 | 6,620.70 | 0.75% | 273,200 |