Skip to main content
logo
JGC Holdings Corporation (TYO:1963)
Japan flag Japan · Delayed Price · Currency is JPY
2,694.50
-64.00 (-2.32%)
Apr 13, 2026, 2:50 PM JST

JGC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262,840.002,850.002,758.002,758.502,758.50-1.59%4,256,800
Apr 9, 20262,704.502,862.002,674.002,803.002,803.002.92%6,389,800
Apr 8, 20262,650.002,727.002,627.002,723.502,723.505.56%5,645,200
Apr 7, 20262,542.002,594.002,511.002,580.002,580.001.67%3,141,600
Apr 6, 20262,463.002,583.002,455.502,537.502,537.502.75%3,947,300
Apr 3, 20262,573.002,581.002,444.002,469.502,469.50-0.14%3,763,800
Apr 2, 20262,580.002,607.502,452.002,473.002,473.00-0.34%6,578,400
Apr 1, 20262,372.002,483.502,360.002,481.502,481.509.22%4,811,300
Mar 31, 20262,290.002,356.502,231.502,272.002,272.001.14%8,989,400
Mar 30, 20262,055.002,316.002,050.502,246.502,246.502.35%6,952,600
Mar 27, 20262,146.502,213.002,138.502,195.002,155.001.15%2,026,600
Mar 26, 20262,233.002,240.002,152.002,170.002,130.46-2.34%1,951,000
Mar 25, 20262,185.502,239.002,152.002,222.002,181.514.05%2,574,000
Mar 24, 20262,124.502,136.002,078.002,135.502,096.584.32%2,086,900
Mar 23, 20262,050.002,056.501,995.002,047.002,009.70-4.05%2,916,900
Mar 19, 20262,181.502,220.002,125.002,133.502,094.62-5.76%3,688,200
Mar 18, 20262,148.002,273.002,128.002,264.002,222.749.42%3,284,300
Mar 17, 20262,085.002,122.002,063.002,069.002,031.300.27%1,423,700
Mar 16, 20262,068.502,116.002,040.502,063.502,025.90-1.46%1,423,800
Mar 13, 20262,031.502,108.002,031.002,094.002,055.84-0.95%2,213,500
Mar 12, 20262,143.002,153.002,095.002,114.002,075.48-3.56%2,115,100
Mar 11, 20262,200.002,236.502,182.002,192.002,152.051.13%2,109,500
Mar 10, 20262,120.502,186.502,115.502,167.502,128.004.68%2,417,000
Mar 9, 20262,080.002,100.002,002.502,070.502,032.77-6.33%3,216,100
Mar 6, 20262,195.002,225.002,171.502,210.502,170.22-1.54%1,545,500
Mar 5, 20262,266.002,300.002,203.002,245.002,204.092.35%2,322,600
Mar 4, 20262,267.002,323.002,134.002,193.502,153.53-8.03%3,247,100
Mar 3, 20262,560.002,571.002,383.502,385.002,341.54-5.34%2,588,600
Mar 2, 20262,450.002,544.002,428.002,519.502,473.591.72%2,806,500
Feb 27, 20262,388.002,489.502,364.502,477.002,431.868.02%2,839,500
Feb 26, 20262,320.002,345.502,280.502,293.002,251.21-0.48%1,602,700
Feb 25, 20262,366.002,370.002,304.002,304.002,262.01-2.48%1,865,700
Feb 24, 20262,381.502,382.002,316.002,362.502,319.45-0.98%1,243,100
Feb 20, 20262,394.002,394.002,336.502,386.002,342.52-0.85%1,822,100
Feb 19, 20262,324.002,406.502,305.502,406.502,362.653.57%1,876,300
Feb 18, 20262,323.502,336.502,287.502,323.502,281.162.20%2,068,800
Feb 17, 20262,338.002,338.002,253.002,273.502,232.07-3.21%1,405,900
Feb 16, 20262,370.002,396.002,330.502,349.002,306.19-0.04%1,348,900
Feb 13, 20262,357.502,381.002,320.502,350.002,307.18-1.92%2,900,800
Feb 12, 20262,462.002,479.502,353.502,396.002,352.340.48%5,988,500
Feb 10, 20262,379.502,402.002,345.502,384.502,341.051.68%2,496,600
Feb 9, 20262,329.002,361.002,292.502,345.002,302.274.78%2,712,600
Feb 6, 20262,163.002,238.002,145.502,238.002,197.223.56%1,593,200
Feb 5, 20262,272.502,274.502,143.502,161.002,121.62-4.86%2,533,600
Feb 4, 20262,242.002,288.002,215.502,271.502,230.111.32%1,747,400
Feb 3, 20262,188.502,244.502,177.502,242.002,201.144.09%1,722,100
Feb 2, 20262,191.002,247.502,150.002,154.002,114.75-0.39%2,786,700
Jan 30, 20262,132.502,209.502,123.002,162.502,123.091.48%3,339,800
Jan 29, 20262,079.002,141.002,043.502,131.002,092.171.82%2,843,900
Jan 28, 20262,004.002,147.501,976.502,093.002,054.863.31%3,267,500