Skip to main content
logo
JGC Holdings Corporation (TYO:1963)
Japan flag Japan · Delayed Price · Currency is JPY
2,133.50
-130.50 (-5.76%)
At close: Mar 19, 2026

JGC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20262,181.502,220.002,125.002,133.502,133.50-5.76%3,688,200
Mar 18, 20262,148.002,273.002,128.002,264.002,264.009.42%3,284,300
Mar 17, 20262,085.002,122.002,063.002,069.002,069.000.27%1,423,700
Mar 16, 20262,068.502,116.002,040.502,063.502,063.50-1.46%1,423,800
Mar 13, 20262,031.502,108.002,031.002,094.002,094.00-0.95%2,213,500
Mar 12, 20262,143.002,153.002,095.002,114.002,114.00-3.56%2,115,100
Mar 11, 20262,200.002,236.502,182.002,192.002,192.001.13%2,109,500
Mar 10, 20262,120.502,186.502,115.502,167.502,167.504.68%2,417,000
Mar 9, 20262,080.002,100.002,002.502,070.502,070.50-6.33%3,216,100
Mar 6, 20262,195.002,225.002,171.502,210.502,210.50-1.54%1,545,500
Mar 5, 20262,266.002,300.002,203.002,245.002,245.002.35%2,322,600
Mar 4, 20262,267.002,323.002,134.002,193.502,193.50-8.03%3,247,100
Mar 3, 20262,560.002,571.002,383.502,385.002,385.00-5.34%2,588,600
Mar 2, 20262,450.002,544.002,428.002,519.502,519.501.72%2,806,500
Feb 27, 20262,388.002,489.502,364.502,477.002,477.008.02%2,839,500
Feb 26, 20262,320.002,345.502,280.502,293.002,293.00-0.48%1,602,700
Feb 25, 20262,366.002,370.002,304.002,304.002,304.00-2.48%1,865,700
Feb 24, 20262,381.502,382.002,316.002,362.502,362.50-0.98%1,243,100
Feb 20, 20262,394.002,394.002,336.502,386.002,386.00-0.85%1,822,100
Feb 19, 20262,324.002,406.502,305.502,406.502,406.503.57%1,876,300
Feb 18, 20262,323.502,336.502,287.502,323.502,323.502.20%2,068,800
Feb 17, 20262,338.002,338.002,253.002,273.502,273.50-3.21%1,405,900
Feb 16, 20262,370.002,396.002,330.502,349.002,349.00-0.04%1,348,900
Feb 13, 20262,357.502,381.002,320.502,350.002,350.00-1.92%2,900,800
Feb 12, 20262,462.002,479.502,353.502,396.002,396.000.48%5,988,500
Feb 10, 20262,379.502,402.002,345.502,384.502,384.501.68%2,496,600
Feb 9, 20262,329.002,361.002,292.502,345.002,345.004.78%2,712,600
Feb 6, 20262,163.002,238.002,145.502,238.002,238.003.56%1,593,200
Feb 5, 20262,272.502,274.502,143.502,161.002,161.00-4.86%2,533,600
Feb 4, 20262,242.002,288.002,215.502,271.502,271.501.32%1,747,400
Feb 3, 20262,188.502,244.502,177.502,242.002,242.004.09%1,722,100
Feb 2, 20262,191.002,247.502,150.002,154.002,154.00-0.39%2,786,700
Jan 30, 20262,132.502,209.502,123.002,162.502,162.501.48%3,339,800
Jan 29, 20262,079.002,141.002,043.502,131.002,131.001.82%2,843,900
Jan 28, 20262,004.002,147.501,976.502,093.002,093.003.31%3,267,500
Jan 27, 20261,990.002,041.001,986.002,026.002,026.000.60%1,129,700
Jan 26, 20262,010.002,044.502,000.002,014.002,014.00-1.42%1,395,400
Jan 23, 20262,027.502,068.002,022.002,043.002,043.001.06%1,041,900
Jan 22, 20262,017.502,037.002,013.002,021.502,021.500.20%1,492,500
Jan 21, 20261,957.002,027.001,952.502,017.502,017.500.52%1,300,200
Jan 20, 20262,020.002,026.001,996.502,007.002,007.00-1.47%1,765,700
Jan 19, 20262,063.002,072.502,023.502,037.002,037.00-2.07%1,985,500
Jan 16, 20262,101.502,121.502,022.502,080.002,080.00-2.62%2,106,000
Jan 15, 20262,120.502,166.002,117.002,136.002,136.00-0.19%1,177,500
Jan 14, 20262,124.002,161.502,098.002,140.002,140.001.98%1,657,500
Jan 13, 20262,111.502,125.502,093.002,098.502,098.502.79%2,289,100
Jan 9, 20262,046.502,049.002,020.002,041.502,041.50-0.17%1,298,600
Jan 8, 20262,005.502,068.502,002.502,045.002,045.000.96%1,582,100
Jan 7, 20262,039.002,074.002,014.002,025.502,025.50-0.98%1,836,200
Jan 6, 20262,016.002,064.002,005.002,045.502,045.502.69%2,162,000