Skip to main content
logo
JGC Holdings Corporation (TYO:1963)
Japan flag Japan · Delayed Price · Currency is JPY
1,950.50
-188.00 (-8.79%)
Nov 6, 2026, 3:30 PM JST

JGC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20261,988.502,015.001,931.001,950.501,950.50-8.79%2,138,600
Nov 5, 20262,138.002,191.502,125.002,138.502,138.500.87%1,800,500
Nov 4, 20262,125.002,142.002,036.502,120.002,120.00-0.09%1,407,100
Nov 2, 20262,090.502,125.002,075.502,122.002,122.000.38%759,000
Oct 30, 20262,150.002,164.002,102.502,114.002,114.00-1.74%1,001,000
Oct 29, 20262,148.002,154.502,119.002,151.502,151.500.19%1,473,900
Oct 28, 20262,140.502,169.002,131.002,147.502,147.500.47%1,448,400
Oct 27, 20262,120.502,144.502,092.502,137.502,137.502.67%1,412,600
Oct 26, 20262,039.002,127.502,033.002,082.002,082.002.66%1,884,400
Oct 23, 20262,020.002,032.501,974.002,028.002,028.00-0.52%1,232,800
Oct 22, 20262,065.002,085.002,037.502,038.502,038.50-1.62%1,367,200
Oct 21, 20262,093.502,100.502,064.002,072.002,072.00-0.55%920,500
Oct 20, 20262,118.002,128.002,078.502,083.502,083.50-2.11%1,180,100
Oct 19, 20262,117.502,130.002,077.502,128.502,128.50-0.19%1,102,800
Oct 16, 20262,093.502,132.502,090.002,132.502,132.502.25%953,700
Oct 15, 20262,122.002,137.502,072.002,085.502,085.50-3.29%1,549,200
Oct 14, 20262,136.002,170.502,132.002,156.502,156.50-0.09%1,250,900
Oct 13, 20262,120.002,181.502,118.002,158.502,158.50-0.05%1,240,300
Oct 9, 20262,157.002,172.002,133.502,159.502,159.500.91%1,457,400
Oct 8, 20262,217.502,218.002,133.002,140.002,140.00-4.40%1,709,000
Oct 7, 20262,264.002,279.002,238.502,238.502,238.50-0.13%830,200
Oct 6, 20262,260.002,270.002,218.502,241.502,241.50-0.58%1,032,300
Oct 5, 20262,254.502,271.002,241.002,254.502,254.500.40%1,054,000
Oct 2, 20262,259.002,280.002,225.002,245.502,245.50-0.44%977,300
Oct 1, 20262,265.002,270.002,215.002,255.502,255.50-0.94%1,559,300
Sep 30, 20262,237.002,295.002,205.002,277.002,277.002.94%2,632,600
Sep 29, 20262,252.502,274.502,197.002,212.002,212.00-2.71%1,000,500
Sep 28, 20262,314.502,321.502,273.502,273.502,273.50-1.77%1,302,300
Sep 25, 20262,313.502,332.502,286.002,314.502,314.500.63%1,541,600
Sep 24, 20262,325.502,354.002,300.002,300.002,300.00-1.48%973,500
Sep 18, 20262,359.002,377.502,328.502,334.502,334.50-1.06%1,448,900
Sep 17, 20262,357.002,379.502,339.002,359.502,359.501.33%1,008,300
Sep 16, 20262,334.502,354.002,316.002,328.502,328.501.04%1,472,400
Sep 15, 20262,313.502,324.002,286.002,304.502,304.50-1.66%1,170,000
Sep 14, 20262,332.002,381.502,309.002,343.502,343.501.36%1,176,600
Sep 11, 20262,288.502,328.502,258.002,312.002,312.00-2.84%1,986,400
Sep 10, 20262,411.002,442.002,356.502,379.502,379.50-2.48%1,803,900
Sep 9, 20262,371.002,463.502,365.002,440.002,440.003.08%1,743,600
Sep 8, 20262,364.502,430.002,352.502,367.002,367.00-1.02%963,400
Sep 7, 20262,356.502,427.002,347.502,391.502,391.502.03%1,517,900
Sep 4, 20262,382.502,401.502,319.002,344.002,344.00-1.26%1,704,600
Sep 3, 20262,360.502,400.002,316.502,374.002,374.000.94%1,705,300
Sep 2, 20262,355.002,419.002,314.002,352.002,352.00-1.13%2,199,900
Sep 1, 20262,353.502,390.502,341.502,379.002,379.000.95%1,716,300
Aug 31, 20262,260.002,369.002,245.002,356.502,356.503.54%2,208,000
Aug 28, 20262,281.502,287.502,255.002,276.002,276.00-0.74%1,012,200
Aug 27, 20262,308.002,332.002,289.502,293.002,293.001.17%1,396,300
Aug 26, 20262,270.002,289.002,244.002,266.502,266.500.33%1,077,900
Aug 25, 20262,279.502,292.002,241.502,259.002,259.00-0.92%848,100
Aug 24, 20262,247.002,296.002,236.002,280.002,280.002.10%1,696,100