Skip to main content
logo
JGC Holdings Corporation (TYO:1963)
Japan flag Japan · Delayed Price · Currency is JPY
2,371.00
+79.50 (3.47%)
Jul 27, 2026, 3:30 PM JST

JGC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,280.002,324.502,273.002,291.502,291.50-1.08%1,184,400
Jul 23, 20262,295.002,341.002,288.502,316.502,316.501.20%1,346,400
Jul 22, 20262,299.002,331.502,275.502,289.002,289.000.50%1,241,000
Jul 21, 20262,227.002,277.502,199.002,277.502,277.503.43%1,571,500
Jul 17, 20262,220.002,255.002,149.002,202.002,202.00-3.00%2,120,800
Jul 16, 20262,295.502,346.502,260.002,270.002,270.00-2.37%1,634,000
Jul 15, 20262,310.002,337.502,295.002,325.002,325.001.93%1,446,700
Jul 14, 20262,305.002,311.502,261.502,281.002,281.00-0.96%1,422,000
Jul 13, 20262,368.002,432.002,296.502,303.002,303.00-1.39%1,746,500
Jul 10, 20262,356.002,359.002,315.502,335.502,335.500.04%2,042,500
Jul 9, 20262,343.002,379.002,313.502,334.502,334.50-0.47%2,066,100
Jul 8, 20262,450.002,478.502,342.002,345.502,345.50-5.19%2,219,400
Jul 7, 20262,558.002,583.002,474.002,474.002,474.00-3.06%1,783,200
Jul 6, 20262,540.002,566.502,519.002,552.002,552.002.35%1,322,300
Jul 3, 20262,520.002,525.002,442.502,493.502,493.50-0.18%1,470,500
Jul 2, 20262,486.502,521.002,470.502,498.002,498.000.62%1,111,900
Jul 1, 20262,508.502,537.002,468.002,482.502,482.50-0.88%1,093,200
Jun 30, 20262,589.502,591.002,485.002,504.502,504.50-1.78%1,486,500
Jun 29, 20262,563.002,607.002,524.002,550.002,550.000.31%1,814,800
Jun 26, 20262,530.502,554.002,494.002,542.002,542.000.06%2,087,700
Jun 25, 20262,603.002,603.002,538.502,540.502,540.50-1.28%1,419,000
Jun 24, 20262,574.002,605.002,530.002,573.502,573.50-1.36%1,033,600
Jun 23, 20262,651.002,673.502,609.002,609.002,609.00-0.34%1,596,000
Jun 22, 20262,608.002,650.502,597.502,618.002,618.00-3.64%2,733,400
Jun 19, 20262,780.002,813.502,679.002,717.002,717.00-3.09%2,207,200
Jun 18, 20262,783.502,834.002,764.002,803.502,803.501.58%1,477,400
Jun 17, 20262,680.002,806.502,673.502,760.002,760.003.60%1,864,000
Jun 16, 20262,698.002,704.502,622.502,664.002,664.00-0.89%1,373,900
Jun 15, 20262,700.002,825.002,659.502,688.002,688.005.89%2,969,100
Jun 12, 20262,555.502,584.002,512.002,538.502,538.502.54%1,460,000
Jun 11, 20262,470.002,494.002,416.502,475.502,475.50-2.10%1,467,300
Jun 10, 20262,539.502,576.002,495.002,528.502,528.50-0.88%1,394,100
Jun 9, 20262,585.502,611.002,516.502,551.002,551.00-0.39%1,474,600
Jun 8, 20262,595.502,601.502,525.502,561.002,561.00-3.19%1,732,900
Jun 5, 20262,605.502,664.002,589.002,645.502,645.501.87%1,449,000
Jun 4, 20262,641.502,647.002,580.502,597.002,597.00-2.31%1,013,900
Jun 3, 20262,627.002,683.002,615.002,658.502,658.500.76%1,911,500
Jun 2, 20262,635.502,654.502,560.002,638.502,638.500.23%1,527,300
Jun 1, 20262,715.002,733.002,623.502,632.502,632.50-3.52%1,557,700
May 29, 20262,669.502,753.002,636.502,728.502,728.502.52%2,804,000
May 28, 20262,853.002,858.002,623.002,661.502,661.50-2.19%2,054,500
May 27, 20262,843.502,873.502,712.002,721.002,721.00-2.12%1,832,300
May 26, 20262,830.002,839.002,773.502,780.002,780.00-2.90%2,297,000
May 25, 20262,781.502,927.502,767.002,863.002,863.004.81%2,968,800
May 22, 20262,683.002,832.502,683.002,731.502,731.501.94%3,418,300
May 21, 20262,685.002,745.002,613.502,679.502,679.501.19%2,669,700
May 20, 20262,646.002,711.502,597.502,648.002,648.000.04%3,286,900
May 19, 20262,600.002,655.502,591.002,647.002,647.002.04%1,889,600
May 18, 20262,699.002,699.002,512.502,594.002,594.00-4.30%3,296,500
May 15, 20262,680.002,809.002,614.002,710.502,710.5013.29%6,228,100