Skip to main content
logo
JGC Holdings Corporation (TYO:1963)
Japan flag Japan · Delayed Price · Currency is JPY
2,385.00
+2.00 (0.08%)
May 1, 2026, 3:30 PM JST

JGC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20262,398.002,413.002,342.002,385.002,385.000.08%1,192,600
Apr 30, 20262,412.002,448.002,363.002,383.002,383.00-3.07%2,116,500
Apr 28, 20262,389.002,468.002,368.002,458.502,458.505.11%2,436,700
Apr 27, 20262,325.002,405.002,276.002,339.002,339.00-0.64%2,495,200
Apr 24, 20262,396.502,410.002,331.502,354.002,354.00-0.17%2,041,700
Apr 23, 20262,300.502,368.002,264.002,358.002,358.001.59%3,002,500
Apr 22, 20262,355.502,372.502,313.002,321.002,321.00-2.40%2,721,100
Apr 21, 20262,430.002,439.002,376.502,378.002,378.00-2.94%2,709,400
Apr 20, 20262,527.002,531.502,423.502,450.002,450.00-3.26%2,749,000
Apr 17, 20262,544.502,557.002,506.002,532.502,532.50-1.00%1,962,700
Apr 16, 20262,538.002,575.502,497.002,558.002,558.00-0.47%2,822,800
Apr 15, 20262,680.002,692.002,569.002,570.002,570.00-5.01%3,177,000
Apr 14, 20262,709.002,724.002,604.502,705.502,705.500.46%3,566,600
Apr 13, 20262,746.502,807.502,688.502,693.002,693.00-2.37%3,001,500
Apr 10, 20262,840.002,850.002,758.002,758.502,758.50-1.59%4,256,800
Apr 9, 20262,704.502,862.002,674.002,803.002,803.002.92%6,389,800
Apr 8, 20262,650.002,727.002,627.002,723.502,723.505.56%5,645,200
Apr 7, 20262,542.002,594.002,511.002,580.002,580.001.67%3,141,600
Apr 6, 20262,463.002,583.002,455.502,537.502,537.502.75%3,947,300
Apr 3, 20262,573.002,581.002,444.002,469.502,469.50-0.14%3,763,800
Apr 2, 20262,580.002,607.502,452.002,473.002,473.00-0.34%6,578,400
Apr 1, 20262,372.002,483.502,360.002,481.502,481.509.22%4,811,300
Mar 31, 20262,290.002,356.502,231.502,272.002,272.001.14%8,989,400
Mar 30, 20262,055.002,316.002,050.502,246.502,246.502.35%6,952,600
Mar 27, 20262,146.502,213.002,138.502,195.002,155.001.15%2,026,600
Mar 26, 20262,233.002,240.002,152.002,170.002,130.46-2.34%1,951,000
Mar 25, 20262,185.502,239.002,152.002,222.002,181.514.05%2,574,000
Mar 24, 20262,124.502,136.002,078.002,135.502,096.584.32%2,086,900
Mar 23, 20262,050.002,056.501,995.002,047.002,009.70-4.05%2,916,900
Mar 19, 20262,181.502,220.002,125.002,133.502,094.62-5.76%3,688,200
Mar 18, 20262,148.002,273.002,128.002,264.002,222.749.42%3,284,300
Mar 17, 20262,085.002,122.002,063.002,069.002,031.300.27%1,423,700
Mar 16, 20262,068.502,116.002,040.502,063.502,025.90-1.46%1,423,800
Mar 13, 20262,031.502,108.002,031.002,094.002,055.84-0.95%2,213,500
Mar 12, 20262,143.002,153.002,095.002,114.002,075.48-3.56%2,115,100
Mar 11, 20262,200.002,236.502,182.002,192.002,152.051.13%2,109,500
Mar 10, 20262,120.502,186.502,115.502,167.502,128.004.68%2,417,000
Mar 9, 20262,080.002,100.002,002.502,070.502,032.77-6.33%3,216,100
Mar 6, 20262,195.002,225.002,171.502,210.502,170.22-1.54%1,545,500
Mar 5, 20262,266.002,300.002,203.002,245.002,204.092.35%2,322,600
Mar 4, 20262,267.002,323.002,134.002,193.502,153.53-8.03%3,247,100
Mar 3, 20262,560.002,571.002,383.502,385.002,341.54-5.34%2,588,600
Mar 2, 20262,450.002,544.002,428.002,519.502,473.591.72%2,806,500
Feb 27, 20262,388.002,489.502,364.502,477.002,431.868.02%2,839,500
Feb 26, 20262,320.002,345.502,280.502,293.002,251.21-0.48%1,602,700
Feb 25, 20262,366.002,370.002,304.002,304.002,262.01-2.48%1,865,700
Feb 24, 20262,381.502,382.002,316.002,362.502,319.45-0.98%1,243,100
Feb 20, 20262,394.002,394.002,336.502,386.002,342.52-0.85%1,822,100
Feb 19, 20262,324.002,406.502,305.502,406.502,362.653.57%1,876,300
Feb 18, 20262,323.502,336.502,287.502,323.502,281.162.20%2,068,800