Skip to main content
logo
Chugai Ro Co., Ltd. (TYO:1964)
Japan flag Japan · Delayed Price · Currency is JPY
3,670.00
-75.00 (-2.00%)
Oct 23, 2026, 1:05 PM JST

Chugai Ro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20263,745.003,745.003,635.003,670.003,670.00-2.00%22,800
Oct 22, 20263,755.003,765.003,730.003,745.003,745.00-0.40%6,700
Oct 21, 20263,745.003,770.003,735.003,760.003,760.000.94%13,300
Oct 20, 20263,790.003,790.003,720.003,725.003,725.00-1.46%15,300
Oct 19, 20263,755.003,790.003,740.003,780.003,780.00-0.26%17,700
Oct 16, 20263,735.003,800.003,735.003,790.003,790.002.43%17,500
Oct 15, 20263,775.003,795.003,700.003,700.003,700.00-3.39%41,700
Oct 14, 20263,800.003,840.003,800.003,830.003,830.000.52%12,900
Oct 13, 20263,780.003,835.003,750.003,810.003,810.001.33%18,800
Oct 9, 20263,745.003,780.003,725.003,760.003,760.000.13%16,900
Oct 8, 20263,795.003,805.003,750.003,755.003,755.00-1.96%32,900
Oct 7, 20263,830.003,855.003,825.003,830.003,830.00-0.13%12,400
Oct 6, 20263,800.003,850.003,800.003,835.003,835.000.92%14,400
Oct 5, 20263,815.003,835.003,800.003,800.003,800.00-0.13%16,300
Oct 2, 20263,870.003,870.003,805.003,805.003,805.00-1.68%18,100
Oct 1, 20263,910.003,910.003,840.003,870.003,870.00-1.02%22,900
Sep 30, 20263,870.003,940.003,870.003,910.003,910.001.03%16,100
Sep 29, 20263,920.003,920.003,855.003,870.003,870.00-1.53%19,500
Sep 28, 20263,935.003,945.003,910.003,930.003,930.00-0.13%15,500
Sep 25, 20263,925.003,935.003,905.003,935.003,935.000.77%15,700
Sep 24, 20263,930.003,950.003,900.003,905.003,905.00-0.64%23,500
Sep 18, 20263,950.003,970.003,910.003,930.003,930.00-0.76%34,000
Sep 17, 20263,910.003,960.003,910.003,960.003,960.001.54%19,400
Sep 16, 20263,835.003,915.003,835.003,900.003,900.001.17%14,000
Sep 15, 20263,850.003,880.003,835.003,855.003,855.000.13%15,200
Sep 14, 20263,805.003,875.003,795.003,850.003,850.001.18%14,500
Sep 11, 20263,795.003,830.003,760.003,805.003,805.00-1.04%39,800
Sep 10, 20263,890.003,890.003,835.003,845.003,845.00-1.28%26,500
Sep 9, 20263,920.003,935.003,890.003,895.003,895.00-0.64%23,100
Sep 8, 20263,980.004,000.003,920.003,920.003,920.00-2.24%17,700
Sep 7, 20263,965.004,015.003,965.004,010.004,010.001.13%14,800
Sep 4, 20263,955.003,975.003,930.003,965.003,965.00-0.13%15,000
Sep 3, 20263,950.003,980.003,950.003,970.003,970.000.38%19,300
Sep 2, 20264,010.004,020.003,955.003,955.003,955.00-1.86%27,800
Sep 1, 20264,005.004,060.004,005.004,030.004,030.00-0.25%17,300
Aug 31, 20264,050.004,055.003,995.004,040.004,040.00-0.49%22,500
Aug 28, 20264,085.004,130.004,060.004,060.004,060.00-1.46%15,300
Aug 27, 20264,065.004,130.004,065.004,120.004,120.000.37%14,200
Aug 26, 20264,055.004,105.004,050.004,105.004,105.001.23%17,400
Aug 25, 20264,085.004,085.004,030.004,055.004,055.00-0.37%17,000
Aug 24, 20264,095.004,100.004,065.004,070.004,070.000.37%17,100
Aug 21, 20264,015.004,055.003,985.004,055.004,055.000.12%25,300
Aug 20, 20264,000.004,065.003,990.004,050.004,050.001.38%19,500
Aug 19, 20264,120.004,140.003,975.003,995.003,995.00-4.20%43,100
Aug 18, 20264,160.004,240.004,155.004,170.004,170.00-0.24%23,600
Aug 17, 20264,200.004,250.004,150.004,180.004,180.00-0.48%56,900
Aug 14, 20264,140.004,200.004,100.004,200.004,200.001.82%27,300
Aug 13, 20264,055.004,135.004,050.004,125.004,125.001.98%42,700
Aug 12, 20264,005.004,055.003,985.004,045.004,045.001.63%34,900
Aug 10, 20263,990.004,010.003,955.003,980.003,980.000.63%27,700