Skip to main content
logo
Chugai Ro Co., Ltd. (TYO:1964)
Japan flag Japan · Delayed Price · Currency is JPY
4,045.00
-15.00 (-0.37%)
Jun 19, 2026, 3:30 PM JST

Chugai Ro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20264,115.004,170.004,040.004,045.004,045.00-0.37%26,300
Jun 18, 20264,100.004,110.004,035.004,060.004,060.00-0.98%27,400
Jun 17, 20264,000.004,115.003,995.004,100.004,100.002.37%23,600
Jun 16, 20264,030.004,040.003,975.004,005.004,005.00-0.37%18,700
Jun 15, 20264,020.004,070.003,995.004,020.004,020.001.77%29,800
Jun 12, 20263,975.003,985.003,880.003,950.003,950.000.25%37,400
Jun 11, 20263,920.003,955.003,810.003,940.003,940.00-0.63%38,500
Jun 10, 20264,015.004,015.003,900.003,965.003,965.00-1.25%37,200
Jun 9, 20264,080.004,135.003,990.004,015.004,015.00-0.86%45,300
Jun 8, 20264,070.004,105.004,020.004,050.004,050.00-1.94%41,600
Jun 5, 20264,115.004,200.004,115.004,130.004,130.001.60%27,100
Jun 4, 20264,145.004,175.004,065.004,065.004,065.00-3.10%35,800
Jun 3, 20264,220.004,235.004,150.004,195.004,195.00-0.24%37,200
Jun 2, 20264,160.004,235.004,080.004,205.004,205.001.08%45,200
Jun 1, 20264,300.004,300.004,160.004,160.004,160.00-3.26%38,000
May 29, 20264,390.004,390.004,300.004,300.004,300.00-0.46%34,200
May 28, 20264,315.004,380.004,265.004,320.004,320.00-47,800
May 27, 20264,390.004,425.004,280.004,320.004,320.00-1.59%28,100
May 26, 20264,285.004,405.004,260.004,390.004,390.003.66%28,900
May 25, 20264,285.004,320.004,235.004,235.004,235.00-0.12%28,800
May 22, 20264,230.004,280.004,215.004,240.004,240.000.47%27,400
May 21, 20264,255.004,325.004,220.004,220.004,220.000.36%29,100
May 20, 20264,330.004,330.004,135.004,205.004,205.00-2.89%49,300
May 19, 20264,370.004,470.004,285.004,330.004,330.00-0.80%35,700
May 18, 20264,600.004,600.004,355.004,365.004,365.00-4.17%47,200
May 15, 20264,535.004,645.004,470.004,555.004,555.000.44%43,400
May 14, 20264,560.004,575.004,460.004,535.004,535.00-0.66%33,300
May 13, 20264,500.004,580.004,495.004,565.004,565.000.22%30,000
May 12, 20264,700.004,780.004,550.004,555.004,555.00-2.57%37,900
May 11, 20264,675.004,750.004,630.004,675.004,675.000.97%47,100
May 8, 20264,605.004,645.004,540.004,630.004,630.000.54%48,600
May 7, 20264,675.004,700.004,600.004,605.004,605.00-1.50%54,800
May 1, 20264,720.004,725.004,630.004,675.004,675.00-0.85%72,300
Apr 30, 20264,540.004,845.004,510.004,715.004,715.003.29%183,400
Apr 28, 20264,060.004,570.004,060.004,565.004,565.0012.02%169,000
Apr 27, 20264,160.004,185.004,030.004,075.004,075.00-1.45%41,200
Apr 24, 20264,165.004,245.004,115.004,135.004,135.00-1.55%31,700
Apr 23, 20264,310.004,310.004,160.004,200.004,200.00-1.41%38,200
Apr 22, 20264,445.004,445.004,250.004,260.004,260.00-4.16%32,900
Apr 21, 20264,430.004,470.004,385.004,445.004,445.001.72%28,800
Apr 20, 20264,380.004,410.004,360.004,370.004,370.00-1.24%30,600
Apr 17, 20264,330.004,425.004,305.004,425.004,425.002.55%29,000
Apr 16, 20264,295.004,350.004,290.004,315.004,315.000.94%16,800
Apr 15, 20264,315.004,380.004,245.004,275.004,275.00-20,300
Apr 14, 20264,260.004,305.004,240.004,275.004,275.000.47%28,800
Apr 13, 20264,230.004,345.004,225.004,255.004,255.00-0.70%21,100
Apr 10, 20264,340.004,395.004,275.004,285.004,285.00-0.92%14,900
Apr 9, 20264,430.004,430.004,325.004,325.004,325.00-1.70%15,400
Apr 8, 20264,400.004,400.004,350.004,400.004,400.003.65%23,200
Apr 7, 20264,270.004,320.004,210.004,245.004,245.000.24%11,500