Skip to main content
Chugai Ro Co., Ltd. (TYO:1964)
Japan flag Japan · Delayed Price · Currency is JPY
3,785.00
-5.00 (-0.13%)
Nov 12, 2026, 3:30 PM JST

Chugai Ro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20263,780.003,825.003,765.003,785.003,785.00-0.13%20,700
Nov 11, 20263,795.003,820.003,765.003,790.003,790.00-0.13%21,300
Nov 10, 20263,745.003,830.003,725.003,795.003,795.003.27%33,200
Nov 9, 20263,640.003,705.003,640.003,675.003,675.002.94%22,900
Nov 6, 20263,620.003,620.003,535.003,570.003,570.00-4.03%75,200
Nov 5, 20263,765.003,785.003,700.003,720.003,720.000.27%26,100
Nov 4, 20263,700.003,755.003,645.003,710.003,710.000.41%35,000
Nov 2, 20263,635.003,730.003,625.003,695.003,695.001.65%31,500
Oct 30, 20263,640.003,720.003,620.003,635.003,635.000.97%45,800
Oct 29, 20263,690.003,695.003,600.003,600.003,600.00-2.70%96,000
Oct 28, 20263,725.003,750.003,700.003,700.003,700.00-0.40%22,800
Oct 27, 20263,730.003,755.003,710.003,715.003,715.00-0.27%16,600
Oct 26, 20263,715.003,740.003,715.003,725.003,725.000.54%15,500
Oct 23, 20263,745.003,745.003,635.003,705.003,705.00-1.07%33,900
Oct 22, 20263,755.003,765.003,730.003,745.003,745.00-0.40%7,700
Oct 21, 20263,745.003,770.003,735.003,760.003,760.000.94%13,300
Oct 20, 20263,790.003,790.003,720.003,725.003,725.00-1.46%15,300
Oct 19, 20263,755.003,790.003,740.003,780.003,780.00-0.26%17,700
Oct 16, 20263,735.003,800.003,735.003,790.003,790.002.43%17,500
Oct 15, 20263,775.003,795.003,700.003,700.003,700.00-3.39%41,700
Oct 14, 20263,800.003,840.003,800.003,830.003,830.000.52%12,900
Oct 13, 20263,780.003,835.003,750.003,810.003,810.001.33%18,800
Oct 9, 20263,745.003,780.003,725.003,760.003,760.000.13%16,900
Oct 8, 20263,795.003,805.003,750.003,755.003,755.00-1.96%32,900
Oct 7, 20263,830.003,855.003,825.003,830.003,830.00-0.13%12,400
Oct 6, 20263,800.003,850.003,800.003,835.003,835.000.92%14,400
Oct 5, 20263,815.003,835.003,800.003,800.003,800.00-0.13%16,300
Oct 2, 20263,870.003,870.003,805.003,805.003,805.00-1.68%18,100
Oct 1, 20263,910.003,910.003,840.003,870.003,870.00-1.02%22,900
Sep 30, 20263,870.003,940.003,870.003,910.003,910.001.03%16,100
Sep 29, 20263,920.003,920.003,855.003,870.003,870.00-1.53%19,500
Sep 28, 20263,935.003,945.003,910.003,930.003,930.00-0.13%15,500
Sep 25, 20263,925.003,935.003,905.003,935.003,935.000.77%15,700
Sep 24, 20263,930.003,950.003,900.003,905.003,905.00-0.64%23,500
Sep 18, 20263,950.003,970.003,910.003,930.003,930.00-0.76%34,000
Sep 17, 20263,910.003,960.003,910.003,960.003,960.001.54%19,400
Sep 16, 20263,835.003,915.003,835.003,900.003,900.001.17%14,000
Sep 15, 20263,850.003,880.003,835.003,855.003,855.000.13%15,200
Sep 14, 20263,805.003,875.003,795.003,850.003,850.001.18%14,500
Sep 11, 20263,795.003,830.003,760.003,805.003,805.00-1.04%39,800
Sep 10, 20263,890.003,890.003,835.003,845.003,845.00-1.28%26,500
Sep 9, 20263,920.003,935.003,890.003,895.003,895.00-0.64%23,100
Sep 8, 20263,980.004,000.003,920.003,920.003,920.00-2.24%17,700
Sep 7, 20263,965.004,015.003,965.004,010.004,010.001.13%14,800
Sep 4, 20263,955.003,975.003,930.003,965.003,965.00-0.13%15,000
Sep 3, 20263,950.003,980.003,950.003,970.003,970.000.38%19,300
Sep 2, 20264,010.004,020.003,955.003,955.003,955.00-1.86%27,800
Sep 1, 20264,005.004,060.004,005.004,030.004,030.00-0.25%17,300
Aug 31, 20264,050.004,055.003,995.004,040.004,040.00-0.49%22,500
Aug 28, 20264,085.004,130.004,060.004,060.004,060.00-1.46%15,300