Skip to main content
logo
Techno Ryowa Ltd. (TYO:1965)
Japan flag Japan · Delayed Price · Currency is JPY
2,118.00
+115.00 (5.74%)
Oct 16, 2026, 3:30 PM JST

Techno Ryowa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,035.002,118.002,035.002,118.002,118.005.74%264,600
Oct 15, 20262,117.002,117.002,001.002,003.002,003.00-7.57%372,700
Oct 14, 20262,214.002,232.002,164.002,167.002,167.00-2.12%225,100
Oct 13, 20262,205.002,263.002,185.002,214.002,214.000.41%226,700
Oct 9, 20262,181.002,250.002,163.002,205.002,205.001.01%345,800
Oct 8, 20262,380.002,389.002,178.002,183.002,183.00-8.05%592,200
Oct 7, 20262,370.002,432.002,346.002,374.002,374.000.51%198,600
Oct 6, 20262,363.002,383.002,335.002,362.002,362.00-172,200
Oct 5, 20262,343.002,385.002,312.002,362.002,362.002.34%255,400
Oct 2, 20262,345.002,377.002,305.002,308.002,308.00-2.37%201,800
Oct 1, 20262,348.002,372.002,280.002,364.002,364.000.94%195,800
Sep 30, 20262,364.002,400.002,310.002,342.002,342.000.69%264,200
Sep 29, 20262,411.002,450.002,276.002,326.002,326.00-3.11%155,700
Sep 28, 20262,433.332,456.672,413.332,430.002,400.670.14%131,999
Sep 25, 20262,390.002,426.672,373.332,426.672,397.371.68%158,099
Sep 24, 20262,416.672,423.332,346.672,386.672,357.860.42%218,099
Sep 18, 20262,376.672,420.002,346.672,376.672,347.98-0.28%274,499
Sep 17, 20262,303.332,386.672,300.002,383.332,354.564.84%215,999
Sep 16, 20262,313.332,333.332,256.672,273.332,245.89-1.73%251,699
Sep 15, 20262,356.672,400.002,280.002,313.332,285.41-0.57%176,699
Sep 14, 20262,300.002,366.672,300.002,326.672,298.580.14%162,899
Sep 11, 20262,270.002,340.002,250.002,323.332,295.29-0.43%162,899
Sep 10, 20262,353.332,383.332,300.002,333.332,305.17-2.23%196,799
Sep 9, 20262,356.672,416.672,356.672,386.672,357.861.42%151,199
Sep 8, 20262,403.332,426.672,353.332,353.332,324.93-2.62%171,299
Sep 7, 20262,340.002,436.672,340.002,416.672,387.496.30%289,499
Sep 4, 20262,256.672,286.672,206.672,273.332,245.892.25%172,199
Sep 3, 20262,250.002,266.672,210.002,223.332,196.49-1.04%182,699
Sep 2, 20262,310.002,343.332,240.002,246.672,219.55-3.30%203,399
Sep 1, 20262,313.332,346.672,293.332,323.332,295.290.43%171,299
Aug 31, 20262,290.002,363.332,260.002,313.332,285.410.58%261,899
Aug 28, 20262,323.332,326.672,253.332,300.002,272.24-0.86%307,799
Aug 27, 20262,326.672,426.672,306.672,320.002,291.990.87%309,299
Aug 26, 20262,200.002,323.332,146.672,300.002,272.245.50%297,299
Aug 25, 20262,113.332,206.672,106.672,180.002,153.683.65%251,999
Aug 24, 20262,036.672,120.002,020.002,103.332,077.943.27%141,299
Aug 21, 20261,986.672,046.671,966.672,036.672,012.080.83%159,599
Aug 20, 20261,950.002,026.671,950.002,020.001,995.624.84%178,199
Aug 19, 20262,020.002,030.001,920.001,926.671,903.41-7.22%269,699
Aug 18, 20262,116.672,186.672,073.332,076.672,051.60-0.32%201,299
Aug 17, 20262,030.002,133.332,026.672,083.332,058.183.65%242,699
Aug 14, 20262,090.002,103.331,993.332,010.001,985.74-3.52%219,599
Aug 13, 20262,110.002,133.332,040.002,083.332,058.18-0.79%214,799
Aug 12, 20262,073.332,136.672,073.332,100.002,074.651.78%227,999
Aug 10, 20262,070.002,113.332,053.332,063.332,038.43-184,799
Aug 7, 20262,143.332,190.002,036.672,063.332,038.43-2.21%326,699
Aug 6, 20262,173.332,283.332,100.002,110.002,084.53-2.47%450,899
Aug 5, 20261,996.672,196.671,946.672,163.332,137.2212.09%737,999
Aug 4, 20261,893.331,953.331,876.671,930.001,906.702.84%232,499
Aug 3, 20261,876.671,893.331,803.331,876.671,854.01-233,399