Skip to main content
logo
Taihei Dengyo Kaisha, Ltd. (TYO:1968)
Japan flag Japan · Delayed Price · Currency is JPY
2,529.00
+11.00 (0.44%)
Jul 10, 2026, 3:30 PM JST

Taihei Dengyo Kaisha Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,548.002,588.002,523.002,529.002,529.000.44%163,600
Jul 9, 20262,504.002,522.002,491.002,518.002,518.00-0.04%107,200
Jul 8, 20262,568.002,594.002,519.002,519.002,519.00-2.33%132,500
Jul 7, 20262,631.002,675.002,579.002,579.002,579.00-1.94%124,900
Jul 6, 20262,600.002,683.002,583.002,630.002,630.002.57%137,100
Jul 3, 20262,530.002,567.002,519.002,564.002,564.000.47%113,900
Jul 2, 20262,548.002,595.002,537.002,552.002,552.000.12%150,700
Jul 1, 20262,589.002,617.002,539.002,549.002,549.00-0.08%130,700
Jun 30, 20262,600.002,606.002,530.002,551.002,551.00-1.88%128,800
Jun 29, 20262,616.002,631.002,558.002,600.002,600.000.15%146,100
Jun 26, 20262,574.002,655.002,574.002,596.002,596.000.85%125,600
Jun 25, 20262,642.002,643.002,574.002,574.002,574.00-0.96%80,600
Jun 24, 20262,587.002,645.002,567.002,599.002,599.000.08%91,300
Jun 23, 20262,652.002,671.002,595.002,597.002,597.00-2.99%128,500
Jun 22, 20262,648.002,701.002,647.002,677.002,677.002.06%131,400
Jun 19, 20262,761.002,784.002,623.002,623.002,623.00-4.37%207,700
Jun 18, 20262,711.002,795.002,701.002,743.002,743.003.08%175,400
Jun 17, 20262,649.002,720.002,649.002,661.002,661.000.72%128,500
Jun 16, 20262,685.002,685.002,621.002,642.002,642.00-2.11%109,300
Jun 15, 20262,655.002,718.002,641.002,699.002,699.002.74%135,800
Jun 12, 20262,638.002,688.002,615.002,627.002,627.001.51%165,300
Jun 11, 20262,552.002,600.002,537.002,588.002,588.00-0.54%124,400
Jun 10, 20262,641.002,660.002,586.002,602.002,602.00-1.48%128,600
Jun 9, 20262,600.002,645.002,577.002,641.002,641.003.12%191,800
Jun 8, 20262,538.002,584.002,532.002,561.002,561.00-2.66%146,900
Jun 5, 20262,589.002,664.002,589.002,631.002,631.002.57%103,200
Jun 4, 20262,555.002,610.002,555.002,565.002,565.00-1.08%97,000
Jun 3, 20262,610.002,628.002,583.002,593.002,593.00-0.46%108,500
Jun 2, 20262,599.002,635.002,513.002,605.002,605.00-0.23%145,900
Jun 1, 20262,706.002,743.002,607.002,611.002,611.00-5.26%163,500
May 29, 20262,700.002,765.002,675.002,756.002,756.002.45%299,900
May 28, 20262,791.002,791.002,667.002,690.002,690.00-3.52%149,800
May 27, 20262,946.002,955.002,786.002,788.002,788.00-4.98%123,400
May 26, 20262,806.002,983.002,806.002,934.002,934.004.75%170,900
May 25, 20262,797.002,891.002,752.002,801.002,801.003.40%229,100
May 22, 20262,625.002,758.002,625.002,709.002,709.005.04%229,200
May 21, 20262,579.002,623.002,568.002,579.002,579.001.90%224,700
May 20, 20262,658.002,694.002,503.002,531.002,531.00-5.81%363,500
May 19, 20262,711.002,743.002,639.002,687.002,687.00-1.58%187,000
May 18, 20262,717.002,763.002,657.002,730.002,730.000.48%261,000
May 15, 20262,944.002,999.002,660.002,717.002,717.00-7.59%280,400
May 14, 20262,988.003,130.002,902.002,940.002,940.00-0.84%183,200
May 13, 20262,993.003,010.002,959.002,965.002,965.000.51%148,000
May 12, 20262,975.003,010.002,920.002,950.002,950.000.51%91,800
May 11, 20262,930.002,969.002,917.002,935.002,935.00-0.61%88,600
May 8, 20262,985.002,985.002,900.002,953.002,953.00-1.47%94,400
May 7, 20262,933.003,025.002,933.002,997.002,997.004.94%132,800
May 1, 20262,881.002,881.002,838.002,856.002,856.00-0.04%63,900
Apr 30, 20262,946.002,946.002,804.002,857.002,857.00-4.32%153,500
Apr 28, 20262,925.002,987.002,925.002,986.002,986.001.46%140,300