Skip to main content
logo
Taihei Dengyo Kaisha, Ltd. (TYO:1968)
Japan flag Japan · Delayed Price · Currency is JPY
2,221.00
-117.00 (-5.00%)
Nov 6, 2026, 3:30 PM JST

Taihei Dengyo Kaisha Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,138.002,251.002,121.002,221.002,221.00-5.00%317,600
Nov 5, 20262,412.002,424.002,317.002,338.002,338.00-1.39%151,700
Nov 4, 20262,450.002,450.002,317.002,371.002,371.00-1.98%153,200
Nov 2, 20262,411.002,437.002,392.002,419.002,419.00-0.12%83,300
Oct 30, 20262,462.002,494.002,409.002,422.002,422.00-2.06%139,800
Oct 29, 20262,457.002,476.002,438.002,473.002,473.000.90%381,700
Oct 28, 20262,509.002,512.002,451.002,451.002,451.00-0.69%91,700
Oct 27, 20262,471.002,482.002,451.002,468.002,468.000.08%98,300
Oct 26, 20262,470.002,485.002,459.002,466.002,466.000.69%104,800
Oct 23, 20262,433.002,457.002,391.002,449.002,449.000.49%146,100
Oct 22, 20262,406.002,447.002,405.002,437.002,437.001.50%98,700
Oct 21, 20262,395.002,406.002,371.002,401.002,401.001.61%90,800
Oct 20, 20262,411.002,421.002,359.002,363.002,363.00-1.99%116,300
Oct 19, 20262,400.002,426.002,383.002,411.002,411.000.04%78,700
Oct 16, 20262,400.002,423.002,377.002,410.002,410.002.16%106,200
Oct 15, 20262,423.002,428.002,347.002,359.002,359.00-3.32%164,800
Oct 14, 20262,459.002,463.002,431.002,440.002,440.00-0.49%74,100
Oct 13, 20262,441.002,463.002,425.002,452.002,452.001.20%89,000
Oct 9, 20262,402.002,434.002,394.002,423.002,423.000.21%121,800
Oct 8, 20262,446.002,477.002,383.002,418.002,418.00-1.14%149,800
Oct 7, 20262,450.002,516.002,439.002,446.002,446.000.08%111,200
Oct 6, 20262,455.002,460.002,425.002,444.002,444.000.41%63,200
Oct 5, 20262,446.002,458.002,424.002,434.002,434.000.33%94,500
Oct 2, 20262,453.002,464.002,418.002,426.002,426.00-1.42%89,800
Oct 1, 20262,450.002,479.002,428.002,461.002,461.00-0.61%110,700
Sep 30, 20262,447.002,491.002,439.002,476.002,476.001.39%101,000
Sep 29, 20262,503.002,503.002,437.002,442.002,442.00-2.51%157,000
Sep 28, 20262,548.002,551.002,505.002,505.002,505.00-0.79%91,700
Sep 25, 20262,553.002,555.002,518.002,525.002,525.00-1.02%95,400
Sep 24, 20262,590.002,590.002,550.002,551.002,551.00-0.27%91,700
Sep 18, 20262,590.002,594.002,558.002,558.002,558.00-1.27%228,500
Sep 17, 20262,564.002,591.002,564.002,591.002,591.002.05%132,500
Sep 16, 20262,550.002,568.002,539.002,539.002,539.000.75%79,100
Sep 15, 20262,520.002,538.002,505.002,520.002,520.00-0.28%79,000
Sep 14, 20262,513.002,535.002,503.002,527.002,527.000.56%68,500
Sep 11, 20262,474.002,545.002,470.002,513.002,513.00-0.24%134,300
Sep 10, 20262,588.002,597.002,514.002,519.002,519.00-3.12%113,300
Sep 9, 20262,518.002,611.002,512.002,600.002,600.001.88%112,800
Sep 8, 20262,555.002,594.002,523.002,552.002,552.000.04%152,200
Sep 7, 20262,540.002,582.002,531.002,551.002,551.002.45%149,600
Sep 4, 20262,488.002,519.002,470.002,490.002,490.000.28%106,500
Sep 3, 20262,483.002,515.002,465.002,483.002,483.000.85%112,200
Sep 2, 20262,471.002,505.002,441.002,462.002,462.00-2.03%149,900
Sep 1, 20262,454.002,523.002,445.002,513.002,513.002.03%121,300
Aug 31, 20262,457.002,480.002,440.002,463.002,463.00-0.73%133,200
Aug 28, 20262,476.002,497.002,462.002,481.002,481.00-0.20%114,800
Aug 27, 20262,535.002,545.002,486.002,486.002,486.00-1.66%125,200
Aug 26, 20262,501.002,574.002,501.002,528.002,528.001.98%210,100
Aug 25, 20262,499.002,504.002,434.002,479.002,479.001.22%199,100
Aug 24, 20262,354.002,469.002,339.002,449.002,449.003.90%263,600