TAUNS Laboratories,Inc. (TYO:197A)
Japan · Delayed Price · Currency is JPY 521.00
-38.00 (-6.80%)
Feb 16, 2026, 3:30 PM JST
TAUNS Laboratories,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 520.00 | 525.00 | 514.00 | 521.00 | 521.00 | -6.80% | 1,712,800 |
| Feb 13, 2026 | 564.00 | 565.00 | 556.00 | 559.00 | 559.00 | -0.89% | 630,600 |
| Feb 12, 2026 | 560.00 | 568.00 | 558.00 | 564.00 | 564.00 | 0.71% | 608,700 |
| Feb 10, 2026 | 560.00 | 560.00 | 553.00 | 560.00 | 560.00 | - | 435,300 |
| Feb 9, 2026 | 562.00 | 565.00 | 556.00 | 560.00 | 560.00 | 1.82% | 716,600 |
| Feb 6, 2026 | 552.00 | 553.00 | 545.00 | 550.00 | 550.00 | 0.55% | 362,000 |
| Feb 5, 2026 | 542.00 | 549.00 | 540.00 | 547.00 | 547.00 | 1.30% | 718,600 |
| Feb 4, 2026 | 539.00 | 541.00 | 538.00 | 540.00 | 540.00 | 0.19% | 330,500 |
| Feb 3, 2026 | 540.00 | 541.00 | 537.00 | 539.00 | 539.00 | 0.94% | 488,000 |
| Feb 2, 2026 | 536.00 | 541.00 | 533.00 | 534.00 | 534.00 | 0.38% | 423,400 |
| Jan 30, 2026 | 529.00 | 532.00 | 527.00 | 532.00 | 532.00 | 1.14% | 357,500 |
| Jan 29, 2026 | 526.00 | 529.00 | 521.00 | 526.00 | 526.00 | - | 327,400 |
| Jan 28, 2026 | 528.00 | 529.00 | 524.00 | 526.00 | 526.00 | -0.94% | 277,100 |
| Jan 27, 2026 | 534.00 | 534.00 | 526.00 | 531.00 | 531.00 | -0.56% | 330,300 |
| Jan 26, 2026 | 538.00 | 539.00 | 529.00 | 534.00 | 534.00 | -0.19% | 567,300 |
| Jan 23, 2026 | 530.00 | 538.00 | 527.00 | 535.00 | 535.00 | 2.69% | 978,700 |
| Jan 22, 2026 | 518.00 | 524.00 | 516.00 | 521.00 | 521.00 | 1.36% | 614,400 |
| Jan 21, 2026 | 520.00 | 520.00 | 513.00 | 514.00 | 514.00 | -1.34% | 546,100 |
| Jan 20, 2026 | 522.00 | 525.00 | 520.00 | 521.00 | 521.00 | 0.19% | 512,600 |
| Jan 19, 2026 | 520.00 | 522.00 | 516.00 | 520.00 | 520.00 | - | 227,000 |
| Jan 16, 2026 | 517.00 | 521.00 | 515.00 | 520.00 | 520.00 | 0.97% | 487,900 |
| Jan 15, 2026 | 512.00 | 516.00 | 512.00 | 515.00 | 515.00 | 0.59% | 259,900 |
| Jan 14, 2026 | 521.00 | 521.00 | 511.00 | 512.00 | 512.00 | -1.54% | 824,400 |
| Jan 13, 2026 | 524.00 | 524.00 | 518.00 | 520.00 | 520.00 | -0.57% | 452,800 |
| Jan 9, 2026 | 522.00 | 523.00 | 517.00 | 523.00 | 523.00 | 0.38% | 319,100 |
| Jan 8, 2026 | 510.00 | 525.00 | 510.00 | 521.00 | 521.00 | 2.16% | 793,700 |
| Jan 7, 2026 | 509.00 | 512.00 | 507.00 | 510.00 | 510.00 | 0.59% | 445,500 |
| Jan 6, 2026 | 508.00 | 510.00 | 507.00 | 507.00 | 507.00 | - | 254,300 |
| Jan 5, 2026 | 511.00 | 512.00 | 507.00 | 507.00 | 507.00 | -0.39% | 363,400 |
| Dec 30, 2025 | 513.00 | 515.00 | 508.00 | 509.00 | 509.00 | -0.39% | 278,000 |
| Dec 29, 2025 | 510.00 | 514.00 | 508.00 | 511.00 | 511.00 | -0.78% | 421,300 |
| Dec 26, 2025 | 518.00 | 520.00 | 515.00 | 515.00 | 501.00 | -0.96% | 577,300 |
| Dec 25, 2025 | 517.00 | 523.00 | 515.00 | 520.00 | 505.86 | 0.78% | 436,800 |
| Dec 24, 2025 | 522.00 | 524.00 | 515.00 | 516.00 | 501.97 | -1.53% | 568,400 |
| Dec 23, 2025 | 527.00 | 531.00 | 524.00 | 524.00 | 509.76 | -0.57% | 263,400 |
| Dec 22, 2025 | 532.00 | 532.00 | 520.00 | 527.00 | 512.67 | - | 609,300 |
| Dec 19, 2025 | 517.00 | 532.00 | 517.00 | 527.00 | 512.67 | 1.93% | 500,400 |
| Dec 18, 2025 | 516.00 | 519.00 | 513.00 | 517.00 | 502.95 | - | 223,000 |
| Dec 17, 2025 | 511.00 | 518.00 | 507.00 | 517.00 | 502.95 | 1.17% | 508,000 |
| Dec 16, 2025 | 513.00 | 515.00 | 507.00 | 511.00 | 497.11 | 0.20% | 298,600 |
| Dec 15, 2025 | 504.00 | 513.00 | 504.00 | 510.00 | 496.14 | 1.19% | 477,400 |
| Dec 12, 2025 | 505.00 | 506.00 | 504.00 | 504.00 | 490.30 | - | 397,600 |
| Dec 11, 2025 | 507.00 | 508.00 | 504.00 | 504.00 | 490.30 | -0.20% | 226,900 |
| Dec 10, 2025 | 506.00 | 510.00 | 504.00 | 505.00 | 491.27 | 0.20% | 368,800 |
| Dec 9, 2025 | 505.00 | 509.00 | 503.00 | 504.00 | 490.30 | -0.20% | 356,000 |
| Dec 8, 2025 | 504.00 | 507.00 | 501.00 | 505.00 | 491.27 | -0.59% | 503,900 |
| Dec 5, 2025 | 514.00 | 514.00 | 507.00 | 508.00 | 494.19 | -0.78% | 327,300 |
| Dec 4, 2025 | 516.00 | 520.00 | 512.00 | 512.00 | 498.08 | -0.78% | 324,900 |
| Dec 3, 2025 | 521.00 | 523.00 | 513.00 | 516.00 | 501.97 | -1.15% | 409,000 |
| Dec 2, 2025 | 525.00 | 527.00 | 522.00 | 522.00 | 507.81 | -0.95% | 284,600 |