TAUNS Laboratories,Inc. (TYO:197A)
Japan · Delayed Price · Currency is JPY 500.00
+4.00 (0.81%)
Apr 1, 2026, 2:14 PM JST
TAUNS Laboratories,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 499.00 | 507.00 | 490.00 | 496.00 | 496.00 | -3.69% | 1,141,800 |
| Mar 30, 2026 | 519.00 | 519.00 | 509.00 | 515.00 | 515.00 | -2.65% | 496,400 |
| Mar 27, 2026 | 526.00 | 530.00 | 522.00 | 529.00 | 529.00 | 0.95% | 347,000 |
| Mar 26, 2026 | 526.00 | 529.00 | 520.00 | 524.00 | 524.00 | -0.19% | 154,800 |
| Mar 25, 2026 | 523.00 | 530.00 | 523.00 | 525.00 | 525.00 | 1.16% | 220,400 |
| Mar 24, 2026 | 520.00 | 523.00 | 514.00 | 519.00 | 519.00 | 2.17% | 324,400 |
| Mar 23, 2026 | 520.00 | 520.00 | 508.00 | 508.00 | 508.00 | -3.42% | 767,100 |
| Mar 19, 2026 | 537.00 | 538.00 | 526.00 | 526.00 | 526.00 | -1.31% | 210,100 |
| Mar 18, 2026 | 530.00 | 536.00 | 530.00 | 533.00 | 533.00 | 0.57% | 176,400 |
| Mar 17, 2026 | 529.00 | 534.00 | 528.00 | 530.00 | 530.00 | 0.19% | 201,500 |
| Mar 16, 2026 | 530.00 | 532.00 | 525.00 | 529.00 | 529.00 | -0.56% | 261,700 |
| Mar 13, 2026 | 530.00 | 534.00 | 528.00 | 532.00 | 532.00 | -0.19% | 186,800 |
| Mar 12, 2026 | 539.00 | 539.00 | 529.00 | 533.00 | 533.00 | -1.30% | 252,700 |
| Mar 11, 2026 | 544.00 | 545.00 | 539.00 | 540.00 | 540.00 | -0.18% | 213,600 |
| Mar 10, 2026 | 541.00 | 544.00 | 537.00 | 541.00 | 541.00 | 1.31% | 256,600 |
| Mar 9, 2026 | 530.00 | 537.00 | 527.00 | 534.00 | 534.00 | -1.66% | 398,900 |
| Mar 6, 2026 | 534.00 | 543.00 | 532.00 | 543.00 | 543.00 | 1.31% | 391,500 |
| Mar 5, 2026 | 532.00 | 539.00 | 530.00 | 536.00 | 536.00 | 3.28% | 367,700 |
| Mar 4, 2026 | 530.00 | 532.00 | 515.00 | 519.00 | 519.00 | -2.63% | 934,000 |
| Mar 3, 2026 | 544.00 | 544.00 | 533.00 | 533.00 | 533.00 | -2.02% | 528,200 |
| Mar 2, 2026 | 542.00 | 550.00 | 537.00 | 544.00 | 544.00 | -0.73% | 404,300 |
| Feb 27, 2026 | 538.00 | 548.00 | 535.00 | 548.00 | 548.00 | 1.67% | 508,700 |
| Feb 26, 2026 | 541.00 | 544.00 | 535.00 | 539.00 | 539.00 | -0.19% | 484,000 |
| Feb 25, 2026 | 547.00 | 550.00 | 539.00 | 540.00 | 540.00 | -1.46% | 455,900 |
| Feb 24, 2026 | 537.00 | 549.00 | 533.00 | 548.00 | 548.00 | 3.01% | 697,200 |
| Feb 20, 2026 | 531.00 | 535.00 | 527.00 | 532.00 | 532.00 | 0.38% | 315,000 |
| Feb 19, 2026 | 535.00 | 536.00 | 530.00 | 530.00 | 530.00 | 0.19% | 364,800 |
| Feb 18, 2026 | 525.00 | 534.00 | 520.00 | 529.00 | 529.00 | 1.34% | 471,800 |
| Feb 17, 2026 | 521.00 | 526.00 | 519.00 | 522.00 | 522.00 | 0.19% | 571,900 |
| Feb 16, 2026 | 520.00 | 525.00 | 514.00 | 521.00 | 521.00 | -6.80% | 1,712,800 |
| Feb 13, 2026 | 564.00 | 565.00 | 556.00 | 559.00 | 559.00 | -0.89% | 630,600 |
| Feb 12, 2026 | 560.00 | 568.00 | 558.00 | 564.00 | 564.00 | 0.71% | 608,700 |
| Feb 10, 2026 | 560.00 | 560.00 | 553.00 | 560.00 | 560.00 | - | 435,300 |
| Feb 9, 2026 | 562.00 | 565.00 | 556.00 | 560.00 | 560.00 | 1.82% | 716,600 |
| Feb 6, 2026 | 552.00 | 553.00 | 545.00 | 550.00 | 550.00 | 0.55% | 362,000 |
| Feb 5, 2026 | 542.00 | 549.00 | 540.00 | 547.00 | 547.00 | 1.30% | 718,600 |
| Feb 4, 2026 | 539.00 | 541.00 | 538.00 | 540.00 | 540.00 | 0.19% | 330,500 |
| Feb 3, 2026 | 540.00 | 541.00 | 537.00 | 539.00 | 539.00 | 0.94% | 488,000 |
| Feb 2, 2026 | 536.00 | 541.00 | 533.00 | 534.00 | 534.00 | 0.38% | 423,400 |
| Jan 30, 2026 | 529.00 | 532.00 | 527.00 | 532.00 | 532.00 | 1.14% | 357,500 |
| Jan 29, 2026 | 526.00 | 529.00 | 521.00 | 526.00 | 526.00 | - | 327,400 |
| Jan 28, 2026 | 528.00 | 529.00 | 524.00 | 526.00 | 526.00 | -0.94% | 277,100 |
| Jan 27, 2026 | 534.00 | 534.00 | 526.00 | 531.00 | 531.00 | -0.56% | 330,300 |
| Jan 26, 2026 | 538.00 | 539.00 | 529.00 | 534.00 | 534.00 | -0.19% | 567,300 |
| Jan 23, 2026 | 530.00 | 538.00 | 527.00 | 535.00 | 535.00 | 2.69% | 978,700 |
| Jan 22, 2026 | 518.00 | 524.00 | 516.00 | 521.00 | 521.00 | 1.36% | 614,400 |
| Jan 21, 2026 | 520.00 | 520.00 | 513.00 | 514.00 | 514.00 | -1.34% | 546,100 |
| Jan 20, 2026 | 522.00 | 525.00 | 520.00 | 521.00 | 521.00 | 0.19% | 512,600 |
| Jan 19, 2026 | 520.00 | 522.00 | 516.00 | 520.00 | 520.00 | - | 227,000 |
| Jan 16, 2026 | 517.00 | 521.00 | 515.00 | 520.00 | 520.00 | 0.97% | 487,900 |