TAUNS Laboratories,Inc. (TYO:197A)
Japan · Delayed Price · Currency is JPY 572.00
+7.00 (1.24%)
Oct 6, 2025, 3:30 PM JST
TAUNS Laboratories,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 557.00 | 566.00 | 557.00 | 565.00 | 565.00 | 1.44% | 451,600 |
| Oct 2, 2025 | 553.00 | 559.00 | 550.00 | 557.00 | 557.00 | 1.27% | 328,100 |
| Oct 1, 2025 | 565.00 | 565.00 | 549.00 | 550.00 | 550.00 | -2.48% | 821,800 |
| Sep 30, 2025 | 566.00 | 566.00 | 560.00 | 564.00 | 564.00 | - | 257,000 |
| Sep 29, 2025 | 563.00 | 567.00 | 560.00 | 564.00 | 564.00 | 0.71% | 382,100 |
| Sep 26, 2025 | 561.00 | 567.00 | 560.00 | 560.00 | 560.00 | -0.36% | 348,900 |
| Sep 25, 2025 | 564.00 | 565.00 | 559.00 | 562.00 | 562.00 | -0.35% | 329,000 |
| Sep 24, 2025 | 568.00 | 570.00 | 563.00 | 564.00 | 564.00 | -0.88% | 286,300 |
| Sep 22, 2025 | 570.00 | 572.00 | 567.00 | 569.00 | 569.00 | -0.18% | 349,400 |
| Sep 19, 2025 | 571.00 | 573.00 | 563.00 | 570.00 | 570.00 | 0.35% | 411,700 |
| Sep 18, 2025 | 571.00 | 573.00 | 567.00 | 568.00 | 568.00 | -0.35% | 249,400 |
| Sep 17, 2025 | 569.00 | 575.00 | 566.00 | 570.00 | 570.00 | -0.35% | 440,300 |
| Sep 16, 2025 | 560.00 | 576.00 | 560.00 | 572.00 | 572.00 | 2.51% | 886,900 |
| Sep 12, 2025 | 559.00 | 563.00 | 554.00 | 558.00 | 558.00 | 0.36% | 611,200 |
| Sep 11, 2025 | 561.00 | 561.00 | 555.00 | 556.00 | 556.00 | -0.89% | 725,300 |
| Sep 10, 2025 | 571.00 | 571.00 | 560.00 | 561.00 | 561.00 | -2.26% | 904,500 |
| Sep 9, 2025 | 576.00 | 581.00 | 572.00 | 574.00 | 574.00 | -0.35% | 386,200 |
| Sep 8, 2025 | 577.00 | 578.00 | 571.00 | 576.00 | 576.00 | 0.70% | 303,800 |
| Sep 5, 2025 | 573.00 | 574.00 | 569.00 | 572.00 | 572.00 | - | 271,500 |
| Sep 4, 2025 | 570.00 | 572.00 | 567.00 | 572.00 | 572.00 | 0.35% | 250,300 |
| Sep 3, 2025 | 573.00 | 575.00 | 569.00 | 570.00 | 570.00 | -0.87% | 375,900 |
| Sep 2, 2025 | 576.00 | 582.00 | 572.00 | 575.00 | 575.00 | -0.52% | 367,200 |
| Sep 1, 2025 | 570.00 | 578.00 | 568.00 | 578.00 | 578.00 | 1.40% | 416,400 |
| Aug 29, 2025 | 581.00 | 581.00 | 570.00 | 570.00 | 570.00 | -2.23% | 802,500 |
| Aug 28, 2025 | 584.00 | 585.00 | 581.00 | 583.00 | 583.00 | 0.34% | 245,800 |
| Aug 27, 2025 | 584.00 | 587.00 | 580.00 | 581.00 | 581.00 | 0.17% | 445,300 |
| Aug 26, 2025 | 585.00 | 585.00 | 580.00 | 580.00 | 580.00 | -1.02% | 381,800 |
| Aug 25, 2025 | 593.00 | 594.00 | 584.00 | 586.00 | 586.00 | 0.51% | 534,600 |
| Aug 22, 2025 | 580.00 | 588.00 | 576.00 | 583.00 | 583.00 | 1.75% | 692,900 |
| Aug 21, 2025 | 590.00 | 590.00 | 570.00 | 573.00 | 573.00 | -4.50% | 1,403,400 |
| Aug 20, 2025 | 599.00 | 603.00 | 592.00 | 600.00 | 600.00 | - | 891,700 |
| Aug 19, 2025 | 585.00 | 603.00 | 580.00 | 600.00 | 600.00 | 4.35% | 1,293,500 |
| Aug 18, 2025 | 577.00 | 579.00 | 570.00 | 575.00 | 575.00 | 1.41% | 864,200 |
| Aug 15, 2025 | 560.00 | 574.00 | 560.00 | 567.00 | 567.00 | 3.28% | 1,395,900 |
| Aug 14, 2025 | 536.00 | 551.00 | 535.00 | 549.00 | 549.00 | 2.04% | 1,146,400 |
| Aug 13, 2025 | 550.00 | 550.00 | 538.00 | 538.00 | 538.00 | -1.28% | 746,100 |
| Aug 12, 2025 | 552.00 | 555.00 | 540.00 | 545.00 | 545.00 | 1.49% | 723,600 |
| Aug 8, 2025 | 535.00 | 537.00 | 532.00 | 537.00 | 537.00 | 0.56% | 328,000 |
| Aug 7, 2025 | 533.00 | 538.00 | 532.00 | 534.00 | 534.00 | 0.19% | 311,600 |
| Aug 6, 2025 | 531.00 | 535.00 | 531.00 | 533.00 | 533.00 | 0.19% | 143,000 |
| Aug 5, 2025 | 531.00 | 535.00 | 529.00 | 532.00 | 532.00 | 0.76% | 182,500 |
| Aug 4, 2025 | 525.00 | 531.00 | 524.00 | 528.00 | 528.00 | -0.56% | 255,300 |
| Aug 1, 2025 | 534.00 | 536.00 | 528.00 | 531.00 | 531.00 | -0.56% | 218,900 |
| Jul 31, 2025 | 535.00 | 536.00 | 531.00 | 534.00 | 534.00 | 0.38% | 188,400 |
| Jul 30, 2025 | 528.00 | 535.00 | 525.00 | 532.00 | 532.00 | 1.33% | 270,600 |
| Jul 29, 2025 | 529.00 | 533.00 | 521.00 | 525.00 | 525.00 | -0.38% | 280,300 |
| Jul 28, 2025 | 529.00 | 533.00 | 526.00 | 527.00 | 527.00 | 0.38% | 323,500 |
| Jul 25, 2025 | 520.00 | 525.00 | 515.00 | 525.00 | 525.00 | 0.77% | 452,100 |
| Jul 24, 2025 | 524.00 | 525.00 | 521.00 | 521.00 | 521.00 | - | 258,300 |
| Jul 23, 2025 | 523.00 | 525.00 | 520.00 | 521.00 | 521.00 | - | 270,600 |