TAUNS Laboratories,Inc. (TYO:197A)
Japan · Delayed Price · Currency is JPY 504.00
+3.00 (0.60%)
Sep 4, 2026, 3:30 PM JST
TAUNS Laboratories,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 504.00 | 506.00 | 500.00 | 504.00 | 504.00 | 0.60% | 174,500 |
| Sep 3, 2026 | 506.00 | 508.00 | 500.00 | 501.00 | 501.00 | -0.99% | 198,900 |
| Sep 2, 2026 | 505.00 | 509.00 | 504.00 | 506.00 | 506.00 | -0.59% | 152,600 |
| Sep 1, 2026 | 507.00 | 509.00 | 504.00 | 509.00 | 509.00 | 0.59% | 152,700 |
| Aug 31, 2026 | 509.00 | 509.00 | 503.00 | 506.00 | 506.00 | -0.59% | 138,700 |
| Aug 28, 2026 | 502.00 | 510.00 | 501.00 | 509.00 | 509.00 | 1.19% | 188,000 |
| Aug 27, 2026 | 504.00 | 508.00 | 501.00 | 503.00 | 503.00 | - | 142,600 |
| Aug 26, 2026 | 502.00 | 506.00 | 499.00 | 503.00 | 503.00 | 0.20% | 226,700 |
| Aug 25, 2026 | 510.00 | 510.00 | 502.00 | 502.00 | 502.00 | -1.57% | 136,900 |
| Aug 24, 2026 | 509.00 | 512.00 | 505.00 | 510.00 | 510.00 | 0.20% | 262,400 |
| Aug 21, 2026 | 508.00 | 509.00 | 502.00 | 509.00 | 509.00 | 0.79% | 421,300 |
| Aug 20, 2026 | 495.00 | 508.00 | 495.00 | 505.00 | 505.00 | 2.23% | 421,000 |
| Aug 19, 2026 | 495.00 | 497.00 | 490.00 | 494.00 | 494.00 | -0.60% | 262,400 |
| Aug 18, 2026 | 493.00 | 500.00 | 491.00 | 497.00 | 497.00 | 0.61% | 367,700 |
| Aug 17, 2026 | 485.00 | 495.00 | 481.00 | 494.00 | 494.00 | 1.44% | 443,100 |
| Aug 14, 2026 | 478.00 | 492.00 | 472.00 | 487.00 | 487.00 | 1.67% | 750,500 |
| Aug 13, 2026 | 479.00 | 482.00 | 477.00 | 479.00 | 479.00 | -0.42% | 240,200 |
| Aug 12, 2026 | 480.00 | 483.00 | 477.00 | 481.00 | 481.00 | 1.26% | 292,300 |
| Aug 10, 2026 | 469.00 | 478.00 | 468.00 | 475.00 | 475.00 | 1.50% | 370,000 |
| Aug 7, 2026 | 468.00 | 469.00 | 466.00 | 468.00 | 468.00 | - | 119,600 |
| Aug 6, 2026 | 464.00 | 470.00 | 464.00 | 468.00 | 468.00 | 0.86% | 206,500 |
| Aug 5, 2026 | 465.00 | 467.00 | 463.00 | 464.00 | 464.00 | -0.22% | 424,100 |
| Aug 4, 2026 | 467.00 | 469.00 | 465.00 | 465.00 | 465.00 | -0.43% | 220,100 |
| Aug 3, 2026 | 471.00 | 472.00 | 465.00 | 467.00 | 467.00 | -1.27% | 508,200 |
| Jul 31, 2026 | 477.00 | 477.00 | 472.00 | 473.00 | 473.00 | -0.63% | 252,800 |
| Jul 30, 2026 | 480.00 | 482.00 | 474.00 | 476.00 | 476.00 | -1.24% | 221,800 |
| Jul 29, 2026 | 475.00 | 482.00 | 473.00 | 482.00 | 482.00 | 1.90% | 429,400 |
| Jul 28, 2026 | 475.00 | 477.00 | 472.00 | 473.00 | 473.00 | -0.84% | 269,400 |
| Jul 27, 2026 | 476.00 | 478.00 | 474.00 | 477.00 | 477.00 | 0.63% | 269,400 |
| Jul 24, 2026 | 476.00 | 478.00 | 473.00 | 474.00 | 474.00 | -0.21% | 335,200 |
| Jul 23, 2026 | 476.00 | 477.00 | 474.00 | 475.00 | 475.00 | -0.21% | 151,400 |
| Jul 22, 2026 | 482.00 | 482.00 | 474.00 | 476.00 | 476.00 | -1.04% | 610,100 |
| Jul 21, 2026 | 487.00 | 489.00 | 481.00 | 481.00 | 481.00 | -0.62% | 315,600 |
| Jul 17, 2026 | 488.00 | 492.00 | 484.00 | 484.00 | 484.00 | -0.82% | 329,000 |
| Jul 16, 2026 | 481.00 | 493.00 | 481.00 | 488.00 | 488.00 | 4.50% | 871,200 |
| Jul 15, 2026 | 470.00 | 472.00 | 467.00 | 467.00 | 467.00 | -0.21% | 132,400 |
| Jul 14, 2026 | 469.00 | 472.00 | 467.00 | 468.00 | 468.00 | 0.43% | 197,300 |
| Jul 13, 2026 | 469.00 | 473.00 | 466.00 | 466.00 | 466.00 | -0.64% | 226,600 |
| Jul 10, 2026 | 466.00 | 471.00 | 464.00 | 469.00 | 469.00 | 0.86% | 314,400 |
| Jul 9, 2026 | 472.00 | 473.00 | 465.00 | 465.00 | 465.00 | -0.43% | 237,200 |
| Jul 8, 2026 | 470.00 | 471.00 | 467.00 | 467.00 | 467.00 | -0.64% | 200,200 |
| Jul 7, 2026 | 472.00 | 473.00 | 470.00 | 470.00 | 470.00 | 0.64% | 147,300 |
| Jul 6, 2026 | 469.00 | 474.00 | 466.00 | 467.00 | 467.00 | 0.43% | 448,100 |
| Jul 3, 2026 | 465.00 | 467.00 | 463.00 | 465.00 | 465.00 | - | 344,600 |
| Jul 2, 2026 | 466.00 | 469.00 | 465.00 | 465.00 | 465.00 | - | 258,000 |
| Jul 1, 2026 | 472.00 | 472.00 | 465.00 | 465.00 | 465.00 | -1.48% | 278,800 |
| Jun 30, 2026 | 471.00 | 473.00 | 468.00 | 472.00 | 472.00 | 0.64% | 245,300 |
| Jun 29, 2026 | 475.00 | 482.00 | 469.00 | 469.00 | 469.00 | -0.42% | 540,100 |
| Jun 26, 2026 | 489.00 | 489.00 | 485.00 | 485.00 | 471.00 | -0.41% | 349,900 |
| Jun 25, 2026 | 487.00 | 490.00 | 487.00 | 487.00 | 472.94 | - | 141,300 |