TAUNS Laboratories,Inc. (TYO:197A)
Japan · Delayed Price · Currency is JPY 481.00
-3.00 (-0.62%)
Jul 21, 2026, 3:30 PM JST
TAUNS Laboratories,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 487.00 | 489.00 | 481.00 | 481.00 | 481.00 | -0.62% | 315,600 |
| Jul 17, 2026 | 488.00 | 492.00 | 484.00 | 484.00 | 484.00 | -0.82% | 329,000 |
| Jul 16, 2026 | 481.00 | 493.00 | 481.00 | 488.00 | 488.00 | 4.50% | 871,200 |
| Jul 15, 2026 | 470.00 | 472.00 | 467.00 | 467.00 | 467.00 | -0.21% | 132,400 |
| Jul 14, 2026 | 469.00 | 472.00 | 467.00 | 468.00 | 468.00 | 0.43% | 197,300 |
| Jul 13, 2026 | 469.00 | 473.00 | 466.00 | 466.00 | 466.00 | -0.64% | 226,600 |
| Jul 10, 2026 | 466.00 | 471.00 | 464.00 | 469.00 | 469.00 | 0.86% | 314,400 |
| Jul 9, 2026 | 472.00 | 473.00 | 465.00 | 465.00 | 465.00 | -0.43% | 237,200 |
| Jul 8, 2026 | 470.00 | 471.00 | 467.00 | 467.00 | 467.00 | -0.64% | 200,200 |
| Jul 7, 2026 | 472.00 | 473.00 | 470.00 | 470.00 | 470.00 | 0.64% | 147,300 |
| Jul 6, 2026 | 469.00 | 474.00 | 466.00 | 467.00 | 467.00 | 0.43% | 448,100 |
| Jul 3, 2026 | 465.00 | 467.00 | 463.00 | 465.00 | 465.00 | - | 344,600 |
| Jul 2, 2026 | 466.00 | 469.00 | 465.00 | 465.00 | 465.00 | - | 258,000 |
| Jul 1, 2026 | 472.00 | 472.00 | 465.00 | 465.00 | 465.00 | -1.48% | 278,800 |
| Jun 30, 2026 | 471.00 | 473.00 | 468.00 | 472.00 | 472.00 | 0.64% | 245,300 |
| Jun 29, 2026 | 475.00 | 482.00 | 469.00 | 469.00 | 469.00 | -0.42% | 540,100 |
| Jun 26, 2026 | 489.00 | 489.00 | 485.00 | 485.00 | 471.00 | -0.41% | 349,900 |
| Jun 25, 2026 | 487.00 | 490.00 | 487.00 | 487.00 | 472.94 | - | 141,300 |
| Jun 24, 2026 | 487.00 | 488.00 | 486.00 | 487.00 | 472.94 | 0.21% | 89,000 |
| Jun 23, 2026 | 487.00 | 490.00 | 486.00 | 486.00 | 471.97 | -0.61% | 117,400 |
| Jun 22, 2026 | 486.00 | 489.00 | 485.00 | 489.00 | 474.88 | 0.41% | 174,300 |
| Jun 19, 2026 | 491.00 | 492.00 | 486.00 | 487.00 | 472.94 | -0.81% | 215,600 |
| Jun 18, 2026 | 488.00 | 491.00 | 487.00 | 491.00 | 476.83 | 0.61% | 357,000 |
| Jun 17, 2026 | 487.00 | 489.00 | 486.00 | 488.00 | 473.91 | 0.21% | 156,600 |
| Jun 16, 2026 | 486.00 | 490.00 | 484.00 | 487.00 | 472.94 | 0.62% | 237,400 |
| Jun 15, 2026 | 485.00 | 488.00 | 484.00 | 484.00 | 470.03 | -0.21% | 297,400 |
| Jun 12, 2026 | 488.00 | 489.00 | 484.00 | 485.00 | 471.00 | -0.21% | 219,200 |
| Jun 11, 2026 | 488.00 | 488.00 | 484.00 | 486.00 | 471.97 | -0.41% | 216,800 |
| Jun 10, 2026 | 490.00 | 491.00 | 485.00 | 488.00 | 473.91 | -0.20% | 197,500 |
| Jun 9, 2026 | 491.00 | 492.00 | 488.00 | 489.00 | 474.88 | -0.20% | 89,400 |
| Jun 8, 2026 | 487.00 | 491.00 | 486.00 | 490.00 | 475.86 | - | 124,800 |
| Jun 5, 2026 | 489.00 | 492.00 | 488.00 | 490.00 | 475.86 | 0.20% | 91,100 |
| Jun 4, 2026 | 491.00 | 493.00 | 489.00 | 489.00 | 474.88 | -0.41% | 139,500 |
| Jun 3, 2026 | 492.00 | 494.00 | 490.00 | 491.00 | 476.83 | -0.20% | 145,900 |
| Jun 2, 2026 | 492.00 | 494.00 | 491.00 | 492.00 | 477.80 | - | 170,900 |
| Jun 1, 2026 | 496.00 | 496.00 | 491.00 | 492.00 | 477.80 | -0.81% | 145,200 |
| May 29, 2026 | 495.00 | 496.00 | 493.00 | 496.00 | 481.68 | - | 179,200 |
| May 28, 2026 | 493.00 | 496.00 | 492.00 | 496.00 | 481.68 | - | 190,000 |
| May 27, 2026 | 496.00 | 498.00 | 494.00 | 496.00 | 481.68 | - | 285,600 |
| May 26, 2026 | 498.00 | 499.00 | 496.00 | 496.00 | 481.68 | -0.20% | 127,400 |
| May 25, 2026 | 500.00 | 500.00 | 497.00 | 497.00 | 482.65 | -0.60% | 203,300 |
| May 22, 2026 | 503.00 | 503.00 | 498.00 | 500.00 | 485.57 | - | 119,700 |
| May 21, 2026 | 505.00 | 505.00 | 500.00 | 500.00 | 485.57 | -0.79% | 202,400 |
| May 20, 2026 | 507.00 | 508.00 | 497.00 | 504.00 | 489.45 | -0.79% | 248,800 |
| May 19, 2026 | 506.00 | 509.00 | 505.00 | 508.00 | 493.34 | 0.79% | 355,800 |
| May 18, 2026 | 505.00 | 508.00 | 500.00 | 504.00 | 489.45 | 0.20% | 320,700 |
| May 15, 2026 | 491.00 | 507.00 | 491.00 | 503.00 | 488.48 | 1.21% | 443,400 |
| May 14, 2026 | 500.00 | 501.00 | 495.00 | 497.00 | 482.65 | -0.80% | 321,100 |
| May 13, 2026 | 501.00 | 502.00 | 497.00 | 501.00 | 486.54 | 0.60% | 234,200 |
| May 12, 2026 | 508.00 | 509.00 | 497.00 | 498.00 | 483.62 | -2.35% | 372,500 |