TAUNS Laboratories,Inc. (TYO:197A)
Japan · Delayed Price · Currency is JPY 489.00
-2.00 (-0.41%)
Jun 4, 2026, 3:30 PM JST
TAUNS Laboratories,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 491.00 | 493.00 | 489.00 | 489.00 | 489.00 | -0.41% | 139,500 |
| Jun 3, 2026 | 492.00 | 494.00 | 490.00 | 491.00 | 491.00 | -0.20% | 145,900 |
| Jun 2, 2026 | 492.00 | 494.00 | 491.00 | 492.00 | 492.00 | - | 170,900 |
| Jun 1, 2026 | 496.00 | 496.00 | 491.00 | 492.00 | 492.00 | -0.81% | 145,200 |
| May 29, 2026 | 495.00 | 496.00 | 493.00 | 496.00 | 496.00 | - | 179,200 |
| May 28, 2026 | 493.00 | 496.00 | 492.00 | 496.00 | 496.00 | - | 190,000 |
| May 27, 2026 | 496.00 | 498.00 | 494.00 | 496.00 | 496.00 | - | 285,600 |
| May 26, 2026 | 498.00 | 499.00 | 496.00 | 496.00 | 496.00 | -0.20% | 127,400 |
| May 25, 2026 | 500.00 | 500.00 | 497.00 | 497.00 | 497.00 | -0.60% | 203,300 |
| May 22, 2026 | 503.00 | 503.00 | 498.00 | 500.00 | 500.00 | - | 119,700 |
| May 21, 2026 | 505.00 | 505.00 | 500.00 | 500.00 | 500.00 | -0.79% | 202,400 |
| May 20, 2026 | 507.00 | 508.00 | 497.00 | 504.00 | 504.00 | -0.79% | 248,800 |
| May 19, 2026 | 506.00 | 509.00 | 505.00 | 508.00 | 508.00 | 0.79% | 355,800 |
| May 18, 2026 | 505.00 | 508.00 | 500.00 | 504.00 | 504.00 | 0.20% | 320,700 |
| May 15, 2026 | 491.00 | 507.00 | 491.00 | 503.00 | 503.00 | 1.21% | 443,400 |
| May 14, 2026 | 500.00 | 501.00 | 495.00 | 497.00 | 497.00 | -0.80% | 321,100 |
| May 13, 2026 | 501.00 | 502.00 | 497.00 | 501.00 | 501.00 | 0.60% | 234,200 |
| May 12, 2026 | 508.00 | 509.00 | 497.00 | 498.00 | 498.00 | -2.35% | 372,500 |
| May 11, 2026 | 510.00 | 512.00 | 508.00 | 510.00 | 510.00 | 0.59% | 209,700 |
| May 8, 2026 | 508.00 | 512.00 | 502.00 | 507.00 | 507.00 | - | 308,800 |
| May 7, 2026 | 493.00 | 508.00 | 492.00 | 507.00 | 507.00 | 3.68% | 691,500 |
| May 1, 2026 | 490.00 | 490.00 | 485.00 | 489.00 | 489.00 | 0.41% | 186,700 |
| Apr 30, 2026 | 494.00 | 494.00 | 487.00 | 487.00 | 487.00 | -1.22% | 169,400 |
| Apr 28, 2026 | 488.00 | 493.00 | 487.00 | 493.00 | 493.00 | 1.23% | 245,400 |
| Apr 27, 2026 | 486.00 | 490.00 | 485.00 | 487.00 | 487.00 | - | 277,200 |
| Apr 24, 2026 | 486.00 | 489.00 | 484.00 | 487.00 | 487.00 | 0.21% | 412,500 |
| Apr 23, 2026 | 495.00 | 495.00 | 486.00 | 486.00 | 486.00 | -1.62% | 882,000 |
| Apr 22, 2026 | 496.00 | 497.00 | 494.00 | 494.00 | 494.00 | -0.60% | 261,200 |
| Apr 21, 2026 | 502.00 | 503.00 | 495.00 | 497.00 | 497.00 | -0.80% | 479,600 |
| Apr 20, 2026 | 503.00 | 504.00 | 499.00 | 501.00 | 501.00 | 0.20% | 331,700 |
| Apr 17, 2026 | 498.00 | 501.00 | 497.00 | 500.00 | 500.00 | 0.81% | 284,200 |
| Apr 16, 2026 | 498.00 | 500.00 | 496.00 | 496.00 | 496.00 | -0.20% | 399,000 |
| Apr 15, 2026 | 496.00 | 498.00 | 492.00 | 497.00 | 497.00 | - | 616,700 |
| Apr 14, 2026 | 498.00 | 501.00 | 494.00 | 497.00 | 497.00 | -0.40% | 673,100 |
| Apr 13, 2026 | 502.00 | 504.00 | 497.00 | 499.00 | 499.00 | -0.99% | 384,400 |
| Apr 10, 2026 | 508.00 | 509.00 | 501.00 | 504.00 | 504.00 | -0.79% | 561,000 |
| Apr 9, 2026 | 512.00 | 515.00 | 507.00 | 508.00 | 508.00 | -0.59% | 303,700 |
| Apr 8, 2026 | 515.00 | 517.00 | 511.00 | 511.00 | 511.00 | - | 273,400 |
| Apr 7, 2026 | 510.00 | 515.00 | 506.00 | 511.00 | 511.00 | 0.39% | 278,200 |
| Apr 6, 2026 | 504.00 | 512.00 | 498.00 | 509.00 | 509.00 | 1.19% | 670,500 |
| Apr 3, 2026 | 500.00 | 508.00 | 500.00 | 503.00 | 503.00 | 1.00% | 455,900 |
| Apr 2, 2026 | 502.00 | 510.00 | 496.00 | 498.00 | 498.00 | -0.40% | 566,800 |
| Apr 1, 2026 | 503.00 | 505.00 | 492.00 | 500.00 | 500.00 | 0.81% | 967,100 |
| Mar 31, 2026 | 499.00 | 507.00 | 490.00 | 496.00 | 496.00 | -3.69% | 1,141,800 |
| Mar 30, 2026 | 519.00 | 519.00 | 509.00 | 515.00 | 515.00 | -2.65% | 496,400 |
| Mar 27, 2026 | 526.00 | 530.00 | 522.00 | 529.00 | 529.00 | 0.95% | 347,000 |
| Mar 26, 2026 | 526.00 | 529.00 | 520.00 | 524.00 | 524.00 | -0.19% | 154,800 |
| Mar 25, 2026 | 523.00 | 530.00 | 523.00 | 525.00 | 525.00 | 1.16% | 220,400 |
| Mar 24, 2026 | 520.00 | 523.00 | 514.00 | 519.00 | 519.00 | 2.17% | 324,400 |
| Mar 23, 2026 | 520.00 | 520.00 | 508.00 | 508.00 | 508.00 | -3.42% | 767,100 |