TAUNS Laboratories,Inc. (TYO:197A)
Japan · Delayed Price · Currency is JPY 499.00
-3.00 (-0.60%)
Oct 23, 2026, 3:30 PM JST
TAUNS Laboratories,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 501.00 | 504.00 | 498.00 | 499.00 | 499.00 | -0.60% | 181,400 |
| Oct 22, 2026 | 505.00 | 507.00 | 502.00 | 502.00 | 502.00 | -0.20% | 78,300 |
| Oct 21, 2026 | 506.00 | 508.00 | 503.00 | 503.00 | 503.00 | 0.40% | 132,300 |
| Oct 20, 2026 | 504.00 | 507.00 | 500.00 | 501.00 | 501.00 | -0.99% | 248,200 |
| Oct 19, 2026 | 508.00 | 511.00 | 505.00 | 506.00 | 506.00 | -0.39% | 196,300 |
| Oct 16, 2026 | 512.00 | 514.00 | 508.00 | 508.00 | 508.00 | -2.31% | 228,200 |
| Oct 15, 2026 | 506.00 | 520.00 | 502.00 | 520.00 | 520.00 | 1.17% | 482,400 |
| Oct 14, 2026 | 515.00 | 517.00 | 508.00 | 514.00 | 514.00 | -0.96% | 202,200 |
| Oct 13, 2026 | 518.00 | 521.00 | 514.00 | 519.00 | 519.00 | 0.19% | 148,000 |
| Oct 9, 2026 | 515.00 | 520.00 | 514.00 | 518.00 | 518.00 | - | 83,700 |
| Oct 8, 2026 | 520.00 | 520.00 | 515.00 | 518.00 | 518.00 | -0.58% | 109,200 |
| Oct 7, 2026 | 520.00 | 525.00 | 518.00 | 521.00 | 521.00 | 0.19% | 109,600 |
| Oct 6, 2026 | 518.00 | 522.00 | 516.00 | 520.00 | 520.00 | 1.56% | 187,600 |
| Oct 5, 2026 | 510.00 | 513.00 | 506.00 | 512.00 | 512.00 | 0.59% | 142,400 |
| Oct 2, 2026 | 514.00 | 514.00 | 507.00 | 509.00 | 509.00 | -0.97% | 120,600 |
| Oct 1, 2026 | 518.00 | 519.00 | 513.00 | 514.00 | 514.00 | -0.58% | 119,500 |
| Sep 30, 2026 | 520.00 | 521.00 | 513.00 | 517.00 | 517.00 | -0.19% | 125,400 |
| Sep 29, 2026 | 521.00 | 521.00 | 513.00 | 518.00 | 518.00 | -0.77% | 219,800 |
| Sep 28, 2026 | 528.00 | 528.00 | 522.00 | 522.00 | 522.00 | -1.14% | 141,800 |
| Sep 25, 2026 | 529.00 | 534.00 | 525.00 | 528.00 | 528.00 | 0.19% | 226,900 |
| Sep 24, 2026 | 523.00 | 532.00 | 520.00 | 527.00 | 527.00 | 0.76% | 422,600 |
| Sep 18, 2026 | 519.00 | 523.00 | 517.00 | 523.00 | 523.00 | 0.77% | 162,900 |
| Sep 17, 2026 | 514.00 | 520.00 | 512.00 | 519.00 | 519.00 | 1.37% | 376,700 |
| Sep 16, 2026 | 511.00 | 515.00 | 509.00 | 512.00 | 512.00 | -0.58% | 169,800 |
| Sep 15, 2026 | 511.00 | 516.00 | 511.00 | 515.00 | 515.00 | 0.39% | 172,800 |
| Sep 14, 2026 | 502.00 | 514.00 | 502.00 | 513.00 | 513.00 | 2.19% | 422,300 |
| Sep 11, 2026 | 501.00 | 505.00 | 500.00 | 502.00 | 502.00 | -0.20% | 184,000 |
| Sep 10, 2026 | 503.00 | 505.00 | 500.00 | 503.00 | 503.00 | -0.20% | 81,300 |
| Sep 9, 2026 | 505.00 | 505.00 | 501.00 | 504.00 | 504.00 | - | 99,700 |
| Sep 8, 2026 | 505.00 | 507.00 | 501.00 | 504.00 | 504.00 | -0.40% | 154,000 |
| Sep 7, 2026 | 508.00 | 511.00 | 504.00 | 506.00 | 506.00 | 0.40% | 189,700 |
| Sep 4, 2026 | 504.00 | 506.00 | 500.00 | 504.00 | 504.00 | 0.60% | 174,500 |
| Sep 3, 2026 | 506.00 | 508.00 | 500.00 | 501.00 | 501.00 | -0.99% | 198,900 |
| Sep 2, 2026 | 505.00 | 509.00 | 504.00 | 506.00 | 506.00 | -0.59% | 152,600 |
| Sep 1, 2026 | 507.00 | 509.00 | 504.00 | 509.00 | 509.00 | 0.59% | 152,700 |
| Aug 31, 2026 | 509.00 | 509.00 | 503.00 | 506.00 | 506.00 | -0.59% | 138,700 |
| Aug 28, 2026 | 502.00 | 510.00 | 501.00 | 509.00 | 509.00 | 1.19% | 188,000 |
| Aug 27, 2026 | 504.00 | 508.00 | 501.00 | 503.00 | 503.00 | - | 142,600 |
| Aug 26, 2026 | 502.00 | 506.00 | 499.00 | 503.00 | 503.00 | 0.20% | 226,700 |
| Aug 25, 2026 | 510.00 | 510.00 | 502.00 | 502.00 | 502.00 | -1.57% | 136,900 |
| Aug 24, 2026 | 509.00 | 512.00 | 505.00 | 510.00 | 510.00 | 0.20% | 262,400 |
| Aug 21, 2026 | 508.00 | 509.00 | 502.00 | 509.00 | 509.00 | 0.79% | 421,300 |
| Aug 20, 2026 | 495.00 | 508.00 | 495.00 | 505.00 | 505.00 | 2.23% | 421,000 |
| Aug 19, 2026 | 495.00 | 497.00 | 490.00 | 494.00 | 494.00 | -0.60% | 262,400 |
| Aug 18, 2026 | 493.00 | 500.00 | 491.00 | 497.00 | 497.00 | 0.61% | 367,700 |
| Aug 17, 2026 | 485.00 | 495.00 | 481.00 | 494.00 | 494.00 | 1.44% | 443,100 |
| Aug 14, 2026 | 478.00 | 492.00 | 472.00 | 487.00 | 487.00 | 1.67% | 750,500 |
| Aug 13, 2026 | 479.00 | 482.00 | 477.00 | 479.00 | 479.00 | -0.42% | 240,200 |
| Aug 12, 2026 | 480.00 | 483.00 | 477.00 | 481.00 | 481.00 | 1.26% | 292,300 |
| Aug 10, 2026 | 469.00 | 478.00 | 468.00 | 475.00 | 475.00 | 1.50% | 370,000 |