PostPrime Inc. (TYO:198A)
Japan · Delayed Price · Currency is JPY 288.00
-9.00 (-3.03%)
Oct 31, 2025, 10:37 AM JST
PostPrime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 296.00 | 299.00 | 290.00 | 293.00 | - | -1.35% | 82,200 |
| Oct 29, 2025 | 324.00 | 328.00 | 290.00 | 297.00 | 297.00 | -8.90% | 214,300 |
| Oct 28, 2025 | 318.00 | 326.00 | 313.00 | 326.00 | 326.00 | 1.56% | 106,900 |
| Oct 27, 2025 | 331.00 | 334.00 | 320.00 | 321.00 | 321.00 | -2.73% | 131,400 |
| Oct 24, 2025 | 345.00 | 350.00 | 330.00 | 330.00 | 330.00 | -3.79% | 84,800 |
| Oct 23, 2025 | 360.00 | 360.00 | 338.00 | 343.00 | 343.00 | -4.99% | 86,800 |
| Oct 22, 2025 | 357.00 | 371.00 | 351.00 | 361.00 | 361.00 | 1.98% | 95,700 |
| Oct 21, 2025 | 380.00 | 380.00 | 354.00 | 354.00 | 354.00 | -7.33% | 91,100 |
| Oct 20, 2025 | 369.00 | 386.00 | 369.00 | 382.00 | 382.00 | 2.41% | 45,200 |
| Oct 17, 2025 | 394.00 | 396.00 | 367.00 | 373.00 | 373.00 | -4.85% | 83,800 |
| Oct 16, 2025 | 401.00 | 421.00 | 382.00 | 392.00 | 392.00 | -10.30% | 133,000 |
| Oct 15, 2025 | 420.00 | 440.00 | 420.00 | 437.00 | 437.00 | 3.80% | 54,200 |
| Oct 14, 2025 | 430.00 | 434.00 | 419.00 | 421.00 | 421.00 | -3.66% | 61,000 |
| Oct 10, 2025 | 449.00 | 450.00 | 434.00 | 437.00 | 437.00 | -2.89% | 75,300 |
| Oct 9, 2025 | 455.00 | 455.00 | 449.00 | 450.00 | 450.00 | -1.10% | 22,700 |
| Oct 8, 2025 | 463.00 | 463.00 | 451.00 | 455.00 | 455.00 | -1.09% | 15,700 |
| Oct 7, 2025 | 453.00 | 460.00 | 451.00 | 460.00 | 460.00 | 1.55% | 17,400 |
| Oct 6, 2025 | 455.00 | 461.00 | 449.00 | 453.00 | 453.00 | 1.12% | 36,500 |
| Oct 3, 2025 | 449.00 | 458.00 | 448.00 | 448.00 | 448.00 | -0.22% | 48,100 |
| Oct 2, 2025 | 455.00 | 457.00 | 448.00 | 449.00 | 449.00 | -1.32% | 18,200 |
| Oct 1, 2025 | 453.00 | 461.00 | 451.00 | 455.00 | 455.00 | -0.44% | 28,800 |
| Sep 30, 2025 | 466.00 | 469.00 | 456.00 | 457.00 | 457.00 | -2.14% | 30,800 |
| Sep 29, 2025 | 477.00 | 478.00 | 460.00 | 467.00 | 467.00 | -2.10% | 67,600 |
| Sep 26, 2025 | 477.00 | 485.00 | 477.00 | 477.00 | 477.00 | -0.21% | 26,000 |
| Sep 25, 2025 | 480.00 | 486.00 | 477.00 | 478.00 | 478.00 | -0.42% | 12,700 |
| Sep 24, 2025 | 485.00 | 488.00 | 477.00 | 480.00 | 480.00 | -1.84% | 47,300 |
| Sep 22, 2025 | 491.00 | 499.00 | 488.00 | 489.00 | 489.00 | -0.81% | 14,400 |
| Sep 19, 2025 | 497.00 | 501.00 | 482.00 | 493.00 | 493.00 | -1.20% | 33,900 |
| Sep 18, 2025 | 499.00 | 504.00 | 495.00 | 499.00 | 499.00 | - | 15,300 |
| Sep 17, 2025 | 499.00 | 502.00 | 492.00 | 499.00 | 499.00 | 2.04% | 21,600 |
| Sep 16, 2025 | 485.00 | 498.00 | 479.00 | 489.00 | 489.00 | -0.20% | 70,500 |
| Sep 12, 2025 | 495.00 | 501.00 | 487.00 | 490.00 | 490.00 | 0.62% | 46,900 |
| Sep 11, 2025 | 498.00 | 498.00 | 483.00 | 487.00 | 487.00 | -3.18% | 62,900 |
| Sep 10, 2025 | 500.00 | 508.00 | 493.00 | 503.00 | 503.00 | 1.21% | 34,700 |
| Sep 9, 2025 | 495.00 | 505.00 | 495.00 | 497.00 | 497.00 | 0.40% | 35,400 |
| Sep 8, 2025 | 505.00 | 505.00 | 495.00 | 495.00 | 495.00 | -0.80% | 24,100 |
| Sep 5, 2025 | 492.00 | 503.00 | 488.00 | 499.00 | 499.00 | 3.10% | 54,000 |
| Sep 4, 2025 | 493.00 | 493.00 | 483.00 | 484.00 | 484.00 | -1.63% | 46,500 |
| Sep 3, 2025 | 485.00 | 501.00 | 485.00 | 492.00 | 492.00 | -0.20% | 30,000 |
| Sep 2, 2025 | 498.00 | 501.00 | 485.00 | 493.00 | 493.00 | -0.60% | 33,000 |
| Sep 1, 2025 | 497.00 | 500.00 | 483.00 | 496.00 | 496.00 | -0.80% | 39,800 |
| Aug 29, 2025 | 491.00 | 512.00 | 491.00 | 500.00 | 500.00 | 1.42% | 57,200 |
| Aug 28, 2025 | 500.00 | 505.00 | 476.00 | 493.00 | 493.00 | -0.60% | 97,600 |
| Aug 27, 2025 | 506.00 | 511.00 | 493.00 | 496.00 | 496.00 | -2.17% | 86,100 |
| Aug 26, 2025 | 520.00 | 520.00 | 507.00 | 507.00 | 507.00 | -3.80% | 93,200 |
| Aug 25, 2025 | 528.00 | 532.00 | 522.00 | 527.00 | 527.00 | -0.38% | 24,500 |
| Aug 22, 2025 | 526.00 | 539.00 | 525.00 | 529.00 | 529.00 | 0.76% | 40,600 |
| Aug 21, 2025 | 528.00 | 535.00 | 525.00 | 525.00 | 525.00 | -1.50% | 34,000 |
| Aug 20, 2025 | 560.00 | 560.00 | 531.00 | 533.00 | 533.00 | -4.99% | 86,000 |
| Aug 19, 2025 | 574.00 | 574.00 | 561.00 | 561.00 | 561.00 | -1.58% | 32,200 |