PostPrime Inc. (TYO:198A)
Japan · Delayed Price · Currency is JPY 123.00
+21.00 (20.59%)
Nov 10, 2026, 11:30 AM JST
PostPrime Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 110.00 | 148.00 | 102.00 | 123.00 | 123.00 | 20.59% | 3,312,400 |
| Nov 9, 2026 | 109.00 | 134.00 | 102.00 | 102.00 | 102.00 | -1.92% | 907,000 |
| Nov 6, 2026 | 113.00 | 113.00 | 101.00 | 104.00 | 104.00 | -11.86% | 507,700 |
| Nov 5, 2026 | 125.00 | 154.00 | 115.00 | 118.00 | 118.00 | -6.35% | 825,500 |
| Nov 4, 2026 | 132.00 | 133.00 | 121.00 | 126.00 | 126.00 | -4.55% | 118,600 |
| Nov 2, 2026 | 139.00 | 140.00 | 132.00 | 132.00 | 132.00 | -5.71% | 24,500 |
| Oct 30, 2026 | 140.00 | 142.00 | 139.00 | 140.00 | 140.00 | -2.10% | 26,400 |
| Oct 29, 2026 | 141.00 | 145.00 | 138.00 | 143.00 | 143.00 | - | 23,300 |
| Oct 28, 2026 | 137.00 | 143.00 | 137.00 | 143.00 | 143.00 | 4.38% | 18,600 |
| Oct 27, 2026 | 138.00 | 142.00 | 136.00 | 137.00 | 137.00 | - | 63,400 |
| Oct 26, 2026 | 134.00 | 137.00 | 131.00 | 137.00 | 137.00 | 3.01% | 167,000 |
| Oct 23, 2026 | 149.00 | 149.00 | 131.00 | 133.00 | 133.00 | -10.74% | 212,500 |
| Oct 22, 2026 | 149.00 | 150.00 | 146.00 | 149.00 | 149.00 | -1.97% | 68,100 |
| Oct 21, 2026 | 149.00 | 155.00 | 148.00 | 152.00 | 152.00 | -1.30% | 55,500 |
| Oct 20, 2026 | 156.00 | 157.00 | 154.00 | 154.00 | 154.00 | -2.53% | 21,600 |
| Oct 19, 2026 | 155.00 | 158.00 | 154.00 | 158.00 | 158.00 | - | 22,100 |
| Oct 16, 2026 | 163.00 | 164.00 | 157.00 | 158.00 | 158.00 | -5.95% | 69,100 |
| Oct 15, 2026 | 159.00 | 168.00 | 157.00 | 168.00 | 168.00 | 5.00% | 100,600 |
| Oct 14, 2026 | 159.00 | 164.00 | 158.00 | 160.00 | 160.00 | 0.63% | 34,700 |
| Oct 13, 2026 | 155.00 | 161.00 | 155.00 | 159.00 | 159.00 | 0.63% | 34,600 |
| Oct 9, 2026 | 152.00 | 158.00 | 152.00 | 158.00 | 158.00 | 1.94% | 24,800 |
| Oct 8, 2026 | 159.00 | 159.00 | 153.00 | 155.00 | 155.00 | -2.52% | 113,100 |
| Oct 7, 2026 | 160.00 | 161.00 | 159.00 | 159.00 | 159.00 | -1.24% | 48,700 |
| Oct 6, 2026 | 160.00 | 161.00 | 160.00 | 161.00 | 161.00 | 0.63% | 22,000 |
| Oct 5, 2026 | 160.00 | 161.00 | 159.00 | 160.00 | 160.00 | -0.62% | 27,900 |
| Oct 2, 2026 | 161.00 | 161.00 | 159.00 | 161.00 | 161.00 | -0.62% | 63,400 |
| Oct 1, 2026 | 161.00 | 162.00 | 160.00 | 162.00 | 162.00 | - | 46,300 |
| Sep 30, 2026 | 161.00 | 163.00 | 161.00 | 162.00 | 162.00 | 0.62% | 35,200 |
| Sep 29, 2026 | 164.00 | 164.00 | 161.00 | 161.00 | 161.00 | -2.42% | 25,000 |
| Sep 28, 2026 | 162.00 | 165.00 | 162.00 | 165.00 | 165.00 | 1.85% | 6,900 |
| Sep 25, 2026 | 160.00 | 162.00 | 160.00 | 162.00 | 162.00 | 0.62% | 20,600 |
| Sep 24, 2026 | 162.00 | 163.00 | 161.00 | 161.00 | 161.00 | -1.23% | 29,900 |
| Sep 18, 2026 | 164.00 | 164.00 | 162.00 | 163.00 | 163.00 | -0.61% | 12,100 |
| Sep 17, 2026 | 164.00 | 167.00 | 164.00 | 164.00 | 164.00 | 0.61% | 16,600 |
| Sep 16, 2026 | 161.00 | 164.00 | 161.00 | 163.00 | 163.00 | 1.24% | 11,900 |
| Sep 15, 2026 | 161.00 | 162.00 | 160.00 | 161.00 | 161.00 | -0.62% | 6,500 |
| Sep 14, 2026 | 161.00 | 162.00 | 160.00 | 162.00 | 162.00 | 0.62% | 12,700 |
| Sep 11, 2026 | 161.00 | 163.00 | 160.00 | 161.00 | 161.00 | -0.62% | 20,900 |
| Sep 10, 2026 | 162.00 | 164.00 | 160.00 | 162.00 | 162.00 | -1.82% | 35,500 |
| Sep 9, 2026 | 165.00 | 166.00 | 161.00 | 165.00 | 165.00 | -0.60% | 44,700 |
| Sep 8, 2026 | 171.00 | 172.00 | 163.00 | 166.00 | 166.00 | -1.78% | 86,100 |
| Sep 7, 2026 | 169.00 | 169.00 | 165.00 | 169.00 | 169.00 | -0.59% | 37,800 |
| Sep 4, 2026 | 164.00 | 172.00 | 164.00 | 170.00 | 170.00 | 3.03% | 52,800 |
| Sep 3, 2026 | 166.00 | 168.00 | 163.00 | 165.00 | 165.00 | -0.60% | 37,700 |
| Sep 2, 2026 | 169.00 | 172.00 | 162.00 | 166.00 | 166.00 | -4.05% | 112,500 |
| Sep 1, 2026 | 187.00 | 188.00 | 168.00 | 173.00 | 173.00 | -2.81% | 263,600 |
| Aug 31, 2026 | 167.00 | 179.00 | 165.00 | 178.00 | 178.00 | 4.71% | 205,800 |
| Aug 28, 2026 | 170.00 | 170.00 | 165.00 | 170.00 | 170.00 | -0.58% | 122,400 |
| Aug 27, 2026 | 162.00 | 171.00 | 162.00 | 171.00 | 171.00 | 4.91% | 151,400 |
| Aug 26, 2026 | 156.00 | 163.00 | 156.00 | 163.00 | 163.00 | 3.16% | 80,100 |