PostPrime Inc. (TYO:198A)
Japan · Delayed Price · Currency is JPY 189.00
-12.00 (-5.97%)
Apr 23, 2026, 3:30 PM JST
PostPrime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 201.00 | 202.00 | 197.00 | 197.00 | - | -1.99% | 56,900 |
| Apr 22, 2026 | 205.00 | 207.00 | 198.00 | 201.00 | 201.00 | -3.37% | 159,400 |
| Apr 21, 2026 | 205.00 | 209.00 | 203.00 | 208.00 | 208.00 | 2.97% | 167,200 |
| Apr 20, 2026 | 204.00 | 209.00 | 202.00 | 202.00 | 202.00 | 1.51% | 239,200 |
| Apr 17, 2026 | 204.00 | 205.00 | 196.00 | 199.00 | 199.00 | -1.97% | 233,200 |
| Apr 16, 2026 | 205.00 | 209.00 | 203.00 | 203.00 | 203.00 | - | 94,800 |
| Apr 15, 2026 | 209.00 | 216.00 | 201.00 | 203.00 | 203.00 | 0.50% | 374,500 |
| Apr 14, 2026 | 212.00 | 212.00 | 197.00 | 202.00 | 202.00 | -5.61% | 333,300 |
| Apr 13, 2026 | 200.00 | 221.00 | 200.00 | 214.00 | 214.00 | 7.00% | 510,000 |
| Apr 10, 2026 | 205.00 | 206.00 | 200.00 | 200.00 | 200.00 | -2.91% | 72,100 |
| Apr 9, 2026 | 209.00 | 209.00 | 203.00 | 206.00 | 206.00 | -2.37% | 69,500 |
| Apr 8, 2026 | 202.00 | 211.00 | 201.00 | 211.00 | 211.00 | 7.11% | 173,800 |
| Apr 7, 2026 | 201.00 | 205.00 | 195.00 | 197.00 | 197.00 | -2.48% | 154,200 |
| Apr 6, 2026 | 204.00 | 206.00 | 202.00 | 202.00 | 202.00 | -0.98% | 66,200 |
| Apr 3, 2026 | 207.00 | 210.00 | 203.00 | 204.00 | 204.00 | 0.99% | 129,700 |
| Apr 2, 2026 | 211.00 | 216.00 | 201.00 | 202.00 | 202.00 | -4.27% | 219,000 |
| Apr 1, 2026 | 207.00 | 218.00 | 205.00 | 211.00 | 211.00 | 4.98% | 416,200 |
| Mar 31, 2026 | 197.00 | 202.00 | 194.00 | 201.00 | 201.00 | 0.50% | 109,100 |
| Mar 30, 2026 | 195.00 | 202.00 | 193.00 | 200.00 | 200.00 | -1.48% | 228,700 |
| Mar 27, 2026 | 203.00 | 208.00 | 199.00 | 203.00 | 203.00 | 1.50% | 226,900 |
| Mar 26, 2026 | 215.00 | 217.00 | 196.00 | 200.00 | 200.00 | -8.26% | 653,200 |
| Mar 25, 2026 | 203.00 | 223.00 | 203.00 | 218.00 | 218.00 | 9.00% | 593,700 |
| Mar 24, 2026 | 200.00 | 204.00 | 198.00 | 200.00 | 200.00 | 3.63% | 190,500 |
| Mar 23, 2026 | 196.00 | 200.00 | 191.00 | 193.00 | 193.00 | -5.39% | 275,200 |
| Mar 19, 2026 | 212.00 | 216.00 | 200.00 | 204.00 | 204.00 | -6.85% | 470,600 |
| Mar 18, 2026 | 217.00 | 220.00 | 212.00 | 219.00 | 219.00 | 2.34% | 146,400 |
| Mar 17, 2026 | 225.00 | 228.00 | 212.00 | 214.00 | 214.00 | -4.04% | 330,100 |
| Mar 16, 2026 | 212.00 | 225.00 | 211.00 | 223.00 | 223.00 | 5.69% | 419,400 |
| Mar 13, 2026 | 205.00 | 212.00 | 204.00 | 211.00 | 211.00 | 0.96% | 209,100 |
| Mar 12, 2026 | 211.00 | 214.00 | 204.00 | 209.00 | 209.00 | -0.95% | 208,800 |
| Mar 11, 2026 | 213.00 | 220.00 | 210.00 | 211.00 | 211.00 | - | 341,400 |
| Mar 10, 2026 | 209.00 | 215.00 | 202.00 | 211.00 | 211.00 | 1.93% | 394,000 |
| Mar 9, 2026 | 204.00 | 208.00 | 195.00 | 207.00 | 207.00 | -2.36% | 409,300 |
| Mar 6, 2026 | 213.00 | 220.00 | 209.00 | 212.00 | 212.00 | -1.85% | 280,700 |
| Mar 5, 2026 | 211.00 | 225.00 | 209.00 | 216.00 | 216.00 | 4.85% | 639,100 |
| Mar 4, 2026 | 220.00 | 225.00 | 195.00 | 206.00 | 206.00 | -9.65% | 1,065,100 |
| Mar 3, 2026 | 228.00 | 241.00 | 224.00 | 228.00 | 228.00 | 0.44% | 807,900 |
| Mar 2, 2026 | 242.00 | 244.00 | 226.00 | 227.00 | 227.00 | -8.47% | 1,129,800 |
| Feb 27, 2026 | 245.00 | 256.00 | 243.00 | 248.00 | 248.00 | 2.90% | 913,700 |
| Feb 26, 2026 | 246.00 | 261.00 | 241.00 | 241.00 | 241.00 | -2.03% | 1,119,200 |
| Feb 25, 2026 | 272.00 | 274.00 | 243.00 | 246.00 | 246.00 | -8.21% | 1,436,500 |
| Feb 24, 2026 | 251.00 | 274.00 | 236.00 | 268.00 | 268.00 | 1.52% | 2,881,900 |
| Feb 20, 2026 | 332.00 | 378.00 | 252.00 | 264.00 | 264.00 | -20.24% | 11,946,400 |
| Feb 19, 2026 | 277.00 | 331.00 | 270.00 | 331.00 | 331.00 | 31.87% | 4,734,500 |
| Feb 18, 2026 | 226.00 | 254.00 | 223.00 | 251.00 | 251.00 | 10.57% | 950,400 |
| Feb 17, 2026 | 237.00 | 237.00 | 223.00 | 227.00 | 227.00 | -2.58% | 423,200 |
| Feb 16, 2026 | 227.00 | 240.00 | 224.00 | 233.00 | 233.00 | 2.19% | 378,100 |
| Feb 13, 2026 | 226.00 | 237.00 | 224.00 | 228.00 | 228.00 | 0.88% | 651,800 |
| Feb 12, 2026 | 240.00 | 244.00 | 225.00 | 226.00 | 226.00 | -7.38% | 1,026,700 |
| Feb 10, 2026 | 230.00 | 252.00 | 225.00 | 244.00 | 244.00 | 7.96% | 1,237,500 |