PostPrime Inc. (TYO:198A)
Japan · Delayed Price · Currency is JPY 135.00
-10.00 (-6.90%)
Jul 17, 2026, 3:30 PM JST
PostPrime Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 143.00 | 144.00 | 132.00 | 135.00 | 135.00 | -6.90% | 371,900 |
| Jul 16, 2026 | 150.00 | 158.00 | 145.00 | 145.00 | 145.00 | -8.81% | 416,200 |
| Jul 15, 2026 | 157.00 | 164.00 | 154.00 | 159.00 | 159.00 | 3.25% | 318,900 |
| Jul 14, 2026 | 151.00 | 157.00 | 151.00 | 154.00 | 154.00 | - | 110,900 |
| Jul 13, 2026 | 156.00 | 162.00 | 152.00 | 154.00 | 154.00 | -0.65% | 174,700 |
| Jul 10, 2026 | 148.00 | 168.00 | 148.00 | 155.00 | 155.00 | 5.44% | 643,300 |
| Jul 9, 2026 | 146.00 | 148.00 | 144.00 | 147.00 | 147.00 | 1.38% | 55,100 |
| Jul 8, 2026 | 151.00 | 151.00 | 145.00 | 145.00 | 145.00 | -3.97% | 85,900 |
| Jul 7, 2026 | 150.00 | 154.00 | 149.00 | 151.00 | 151.00 | - | 69,600 |
| Jul 6, 2026 | 153.00 | 155.00 | 149.00 | 151.00 | 151.00 | 1.34% | 124,500 |
| Jul 3, 2026 | 145.00 | 151.00 | 145.00 | 149.00 | 149.00 | 2.76% | 121,500 |
| Jul 2, 2026 | 146.00 | 147.00 | 144.00 | 145.00 | 145.00 | 0.69% | 84,400 |
| Jul 1, 2026 | 141.00 | 148.00 | 140.00 | 144.00 | 144.00 | 3.60% | 135,100 |
| Jun 30, 2026 | 139.00 | 141.00 | 137.00 | 139.00 | 139.00 | -1.42% | 134,300 |
| Jun 29, 2026 | 141.00 | 144.00 | 140.00 | 141.00 | 141.00 | -3.42% | 248,500 |
| Jun 26, 2026 | 135.00 | 165.00 | 135.00 | 146.00 | 146.00 | 8.96% | 3,473,400 |
| Jun 25, 2026 | 136.00 | 138.00 | 134.00 | 134.00 | 134.00 | -1.47% | 83,300 |
| Jun 24, 2026 | 137.00 | 140.00 | 135.00 | 136.00 | 136.00 | -1.45% | 57,500 |
| Jun 23, 2026 | 144.00 | 144.00 | 138.00 | 138.00 | 138.00 | -3.50% | 79,100 |
| Jun 22, 2026 | 141.00 | 148.00 | 141.00 | 143.00 | 143.00 | 0.70% | 182,600 |
| Jun 19, 2026 | 148.00 | 149.00 | 140.00 | 142.00 | 142.00 | -5.96% | 378,500 |
| Jun 18, 2026 | 145.00 | 160.00 | 139.00 | 151.00 | 151.00 | 3.42% | 1,759,200 |
| Jun 17, 2026 | 129.00 | 179.00 | 129.00 | 146.00 | 146.00 | 13.18% | 7,961,300 |
| Jun 16, 2026 | 131.00 | 133.00 | 129.00 | 129.00 | 129.00 | -2.27% | 140,900 |
| Jun 15, 2026 | 134.00 | 135.00 | 130.00 | 132.00 | 132.00 | -1.49% | 61,900 |
| Jun 12, 2026 | 135.00 | 137.00 | 130.00 | 134.00 | 134.00 | 1.52% | 156,200 |
| Jun 11, 2026 | 142.00 | 142.00 | 130.00 | 132.00 | 132.00 | -6.38% | 293,800 |
| Jun 10, 2026 | 145.00 | 146.00 | 141.00 | 141.00 | 141.00 | -2.08% | 171,800 |
| Jun 9, 2026 | 146.00 | 147.00 | 144.00 | 144.00 | 144.00 | - | 64,300 |
| Jun 8, 2026 | 145.00 | 146.00 | 141.00 | 144.00 | 144.00 | -2.04% | 146,100 |
| Jun 5, 2026 | 144.00 | 149.00 | 144.00 | 147.00 | 147.00 | 2.80% | 148,800 |
| Jun 4, 2026 | 148.00 | 148.00 | 143.00 | 143.00 | 143.00 | -2.72% | 266,600 |
| Jun 3, 2026 | 150.00 | 154.00 | 147.00 | 147.00 | 147.00 | -2.00% | 210,000 |
| Jun 2, 2026 | 156.00 | 158.00 | 149.00 | 150.00 | 150.00 | -5.06% | 338,800 |
| Jun 1, 2026 | 161.00 | 161.00 | 153.00 | 158.00 | 158.00 | -1.86% | 231,500 |
| May 29, 2026 | 160.00 | 172.00 | 157.00 | 161.00 | 161.00 | 0.63% | 562,900 |
| May 28, 2026 | 163.00 | 164.00 | 156.00 | 160.00 | 160.00 | -3.61% | 823,000 |
| May 27, 2026 | 240.00 | 241.00 | 166.00 | 166.00 | 166.00 | -19.02% | 3,675,700 |
| May 26, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 32.26% | 61,800 |
| May 25, 2026 | 158.00 | 159.00 | 153.00 | 155.00 | 155.00 | -1.90% | 74,900 |
| May 22, 2026 | 153.00 | 160.00 | 152.00 | 158.00 | 158.00 | 3.95% | 121,300 |
| May 21, 2026 | 151.00 | 156.00 | 148.00 | 152.00 | 152.00 | - | 126,600 |
| May 20, 2026 | 158.00 | 158.00 | 149.00 | 152.00 | 152.00 | -2.56% | 143,700 |
| May 19, 2026 | 153.00 | 162.00 | 153.00 | 156.00 | 156.00 | 1.30% | 92,200 |
| May 18, 2026 | 152.00 | 156.00 | 149.00 | 154.00 | 154.00 | 1.32% | 128,000 |
| May 15, 2026 | 156.00 | 163.00 | 150.00 | 152.00 | 152.00 | - | 331,200 |
| May 14, 2026 | 170.00 | 172.00 | 151.00 | 152.00 | 152.00 | -11.11% | 530,400 |
| May 13, 2026 | 170.00 | 173.00 | 167.00 | 171.00 | 171.00 | - | 170,500 |
| May 12, 2026 | 180.00 | 181.00 | 167.00 | 171.00 | 171.00 | -4.47% | 216,400 |
| May 11, 2026 | 185.00 | 185.00 | 178.00 | 179.00 | 179.00 | -2.72% | 128,200 |