PostPrime Inc. (TYO:198A)
Japan · Delayed Price · Currency is JPY 147.00
+4.00 (2.80%)
Jun 5, 2026, 3:30 PM JST
PostPrime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 144.00 | 149.00 | 144.00 | 147.00 | 147.00 | 2.80% | 148,800 |
| Jun 4, 2026 | 148.00 | 148.00 | 143.00 | 143.00 | 143.00 | -2.72% | 266,600 |
| Jun 3, 2026 | 150.00 | 154.00 | 147.00 | 147.00 | 147.00 | -2.00% | 210,000 |
| Jun 2, 2026 | 156.00 | 158.00 | 149.00 | 150.00 | 150.00 | -5.06% | 338,800 |
| Jun 1, 2026 | 161.00 | 161.00 | 153.00 | 158.00 | 158.00 | -1.86% | 231,500 |
| May 29, 2026 | 160.00 | 172.00 | 157.00 | 161.00 | 161.00 | 0.63% | 562,900 |
| May 28, 2026 | 163.00 | 164.00 | 156.00 | 160.00 | 160.00 | -3.61% | 823,000 |
| May 27, 2026 | 240.00 | 241.00 | 166.00 | 166.00 | 166.00 | -19.02% | 3,675,700 |
| May 26, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 32.26% | 61,800 |
| May 25, 2026 | 158.00 | 159.00 | 153.00 | 155.00 | 155.00 | -1.90% | 74,900 |
| May 22, 2026 | 153.00 | 160.00 | 152.00 | 158.00 | 158.00 | 3.95% | 121,300 |
| May 21, 2026 | 151.00 | 156.00 | 148.00 | 152.00 | 152.00 | - | 126,600 |
| May 20, 2026 | 158.00 | 158.00 | 149.00 | 152.00 | 152.00 | -2.56% | 143,700 |
| May 19, 2026 | 153.00 | 162.00 | 153.00 | 156.00 | 156.00 | 1.30% | 92,200 |
| May 18, 2026 | 152.00 | 156.00 | 149.00 | 154.00 | 154.00 | 1.32% | 128,000 |
| May 15, 2026 | 156.00 | 163.00 | 150.00 | 152.00 | 152.00 | - | 331,200 |
| May 14, 2026 | 170.00 | 172.00 | 151.00 | 152.00 | 152.00 | -11.11% | 530,400 |
| May 13, 2026 | 170.00 | 173.00 | 167.00 | 171.00 | 171.00 | - | 170,500 |
| May 12, 2026 | 180.00 | 181.00 | 167.00 | 171.00 | 171.00 | -4.47% | 216,400 |
| May 11, 2026 | 185.00 | 185.00 | 178.00 | 179.00 | 179.00 | -2.72% | 128,200 |
| May 8, 2026 | 180.00 | 184.00 | 180.00 | 184.00 | 184.00 | 1.66% | 74,400 |
| May 7, 2026 | 180.00 | 188.00 | 179.00 | 181.00 | 181.00 | 0.56% | 126,000 |
| May 1, 2026 | 180.00 | 185.00 | 179.00 | 180.00 | 180.00 | 0.56% | 99,900 |
| Apr 30, 2026 | 178.00 | 189.00 | 178.00 | 179.00 | 179.00 | 1.13% | 172,500 |
| Apr 28, 2026 | 180.00 | 183.00 | 177.00 | 177.00 | 177.00 | -0.56% | 122,500 |
| Apr 27, 2026 | 184.00 | 185.00 | 175.00 | 178.00 | 178.00 | -4.81% | 246,400 |
| Apr 24, 2026 | 189.00 | 193.00 | 186.00 | 187.00 | 187.00 | -1.06% | 131,900 |
| Apr 23, 2026 | 201.00 | 202.00 | 186.00 | 189.00 | 189.00 | -5.97% | 394,700 |
| Apr 22, 2026 | 205.00 | 207.00 | 198.00 | 201.00 | 201.00 | -3.37% | 159,400 |
| Apr 21, 2026 | 205.00 | 209.00 | 203.00 | 208.00 | 208.00 | 2.97% | 167,200 |
| Apr 20, 2026 | 204.00 | 209.00 | 202.00 | 202.00 | 202.00 | 1.51% | 239,200 |
| Apr 17, 2026 | 204.00 | 205.00 | 196.00 | 199.00 | 199.00 | -1.97% | 233,200 |
| Apr 16, 2026 | 205.00 | 209.00 | 203.00 | 203.00 | 203.00 | - | 94,800 |
| Apr 15, 2026 | 209.00 | 216.00 | 201.00 | 203.00 | 203.00 | 0.50% | 374,500 |
| Apr 14, 2026 | 212.00 | 212.00 | 197.00 | 202.00 | 202.00 | -5.61% | 333,300 |
| Apr 13, 2026 | 200.00 | 221.00 | 200.00 | 214.00 | 214.00 | 7.00% | 510,000 |
| Apr 10, 2026 | 205.00 | 206.00 | 200.00 | 200.00 | 200.00 | -2.91% | 73,900 |
| Apr 9, 2026 | 209.00 | 209.00 | 203.00 | 206.00 | 206.00 | -2.37% | 69,500 |
| Apr 8, 2026 | 202.00 | 211.00 | 201.00 | 211.00 | 211.00 | 7.11% | 173,800 |
| Apr 7, 2026 | 201.00 | 205.00 | 195.00 | 197.00 | 197.00 | -2.48% | 154,200 |
| Apr 6, 2026 | 204.00 | 206.00 | 202.00 | 202.00 | 202.00 | -0.98% | 66,200 |
| Apr 3, 2026 | 207.00 | 210.00 | 203.00 | 204.00 | 204.00 | 0.99% | 129,700 |
| Apr 2, 2026 | 211.00 | 216.00 | 201.00 | 202.00 | 202.00 | -4.27% | 219,000 |
| Apr 1, 2026 | 207.00 | 218.00 | 205.00 | 211.00 | 211.00 | 4.98% | 416,200 |
| Mar 31, 2026 | 197.00 | 202.00 | 194.00 | 201.00 | 201.00 | 0.50% | 109,100 |
| Mar 30, 2026 | 195.00 | 202.00 | 193.00 | 200.00 | 200.00 | -1.48% | 228,700 |
| Mar 27, 2026 | 203.00 | 208.00 | 199.00 | 203.00 | 203.00 | 1.50% | 226,900 |
| Mar 26, 2026 | 215.00 | 217.00 | 196.00 | 200.00 | 200.00 | -8.26% | 653,200 |
| Mar 25, 2026 | 203.00 | 223.00 | 203.00 | 218.00 | 218.00 | 9.00% | 593,700 |
| Mar 24, 2026 | 200.00 | 204.00 | 198.00 | 200.00 | 200.00 | 3.63% | 190,500 |