PostPrime Inc. (TYO:198A)
Japan · Delayed Price · Currency is JPY 170.00
+5.00 (3.03%)
Sep 4, 2026, 3:30 PM JST
PostPrime Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 164.00 | 172.00 | 164.00 | 170.00 | 170.00 | 3.03% | 52,800 |
| Sep 3, 2026 | 166.00 | 168.00 | 163.00 | 165.00 | 165.00 | -0.60% | 37,700 |
| Sep 2, 2026 | 169.00 | 172.00 | 162.00 | 166.00 | 166.00 | -4.05% | 112,500 |
| Sep 1, 2026 | 187.00 | 188.00 | 168.00 | 173.00 | 173.00 | -2.81% | 263,600 |
| Aug 31, 2026 | 167.00 | 179.00 | 165.00 | 178.00 | 178.00 | 4.71% | 205,800 |
| Aug 28, 2026 | 170.00 | 170.00 | 165.00 | 170.00 | 170.00 | -0.58% | 122,400 |
| Aug 27, 2026 | 162.00 | 171.00 | 162.00 | 171.00 | 171.00 | 4.91% | 151,400 |
| Aug 26, 2026 | 156.00 | 163.00 | 156.00 | 163.00 | 163.00 | 3.16% | 80,100 |
| Aug 25, 2026 | 155.00 | 158.00 | 155.00 | 158.00 | 158.00 | 1.28% | 52,400 |
| Aug 24, 2026 | 157.00 | 158.00 | 156.00 | 156.00 | 156.00 | - | 24,500 |
| Aug 21, 2026 | 158.00 | 159.00 | 153.00 | 156.00 | 156.00 | -1.27% | 85,100 |
| Aug 20, 2026 | 153.00 | 158.00 | 153.00 | 158.00 | 158.00 | 1.94% | 48,400 |
| Aug 19, 2026 | 156.00 | 158.00 | 155.00 | 155.00 | 155.00 | -3.13% | 42,300 |
| Aug 18, 2026 | 155.00 | 160.00 | 153.00 | 160.00 | 160.00 | 3.23% | 71,600 |
| Aug 17, 2026 | 156.00 | 157.00 | 155.00 | 155.00 | 155.00 | -1.27% | 32,300 |
| Aug 14, 2026 | 159.00 | 159.00 | 155.00 | 157.00 | 157.00 | - | 50,600 |
| Aug 13, 2026 | 158.00 | 164.00 | 155.00 | 157.00 | 157.00 | -0.63% | 95,700 |
| Aug 12, 2026 | 154.00 | 158.00 | 153.00 | 158.00 | 158.00 | 1.28% | 47,600 |
| Aug 10, 2026 | 153.00 | 158.00 | 153.00 | 156.00 | 156.00 | 2.63% | 57,700 |
| Aug 7, 2026 | 158.00 | 158.00 | 151.00 | 152.00 | 152.00 | -3.80% | 82,200 |
| Aug 6, 2026 | 157.00 | 161.00 | 157.00 | 158.00 | 158.00 | - | 68,800 |
| Aug 5, 2026 | 154.00 | 162.00 | 154.00 | 158.00 | 158.00 | 2.60% | 98,000 |
| Aug 4, 2026 | 154.00 | 156.00 | 151.00 | 154.00 | 154.00 | - | 65,600 |
| Aug 3, 2026 | 154.00 | 155.00 | 152.00 | 154.00 | 154.00 | -1.28% | 23,200 |
| Jul 31, 2026 | 153.00 | 157.00 | 153.00 | 156.00 | 156.00 | 2.63% | 45,000 |
| Jul 30, 2026 | 152.00 | 157.00 | 152.00 | 152.00 | 152.00 | - | 70,700 |
| Jul 29, 2026 | 156.00 | 162.00 | 152.00 | 152.00 | 152.00 | -3.18% | 104,900 |
| Jul 28, 2026 | 160.00 | 161.00 | 152.00 | 157.00 | 157.00 | -1.88% | 149,900 |
| Jul 27, 2026 | 155.00 | 170.00 | 155.00 | 160.00 | 160.00 | 3.23% | 414,800 |
| Jul 24, 2026 | 150.00 | 156.00 | 145.00 | 155.00 | 155.00 | 4.03% | 133,600 |
| Jul 23, 2026 | 142.00 | 155.00 | 142.00 | 149.00 | 149.00 | 4.20% | 140,900 |
| Jul 22, 2026 | 139.00 | 149.00 | 139.00 | 143.00 | 143.00 | 3.62% | 219,000 |
| Jul 21, 2026 | 136.00 | 140.00 | 136.00 | 138.00 | 138.00 | 2.22% | 50,900 |
| Jul 17, 2026 | 143.00 | 144.00 | 132.00 | 135.00 | 135.00 | -6.90% | 371,900 |
| Jul 16, 2026 | 150.00 | 158.00 | 145.00 | 145.00 | 145.00 | -8.81% | 416,200 |
| Jul 15, 2026 | 157.00 | 164.00 | 154.00 | 159.00 | 159.00 | 3.25% | 318,900 |
| Jul 14, 2026 | 151.00 | 157.00 | 151.00 | 154.00 | 154.00 | - | 110,900 |
| Jul 13, 2026 | 156.00 | 162.00 | 152.00 | 154.00 | 154.00 | -0.65% | 174,700 |
| Jul 10, 2026 | 148.00 | 168.00 | 148.00 | 155.00 | 155.00 | 5.44% | 643,300 |
| Jul 9, 2026 | 146.00 | 148.00 | 144.00 | 147.00 | 147.00 | 1.38% | 55,100 |
| Jul 8, 2026 | 151.00 | 151.00 | 145.00 | 145.00 | 145.00 | -3.97% | 85,900 |
| Jul 7, 2026 | 150.00 | 154.00 | 149.00 | 151.00 | 151.00 | - | 69,600 |
| Jul 6, 2026 | 153.00 | 155.00 | 149.00 | 151.00 | 151.00 | 1.34% | 124,500 |
| Jul 3, 2026 | 145.00 | 151.00 | 145.00 | 149.00 | 149.00 | 2.76% | 121,500 |
| Jul 2, 2026 | 146.00 | 147.00 | 144.00 | 145.00 | 145.00 | 0.69% | 84,400 |
| Jul 1, 2026 | 141.00 | 148.00 | 140.00 | 144.00 | 144.00 | 3.60% | 135,100 |
| Jun 30, 2026 | 139.00 | 141.00 | 137.00 | 139.00 | 139.00 | -1.42% | 134,300 |
| Jun 29, 2026 | 141.00 | 144.00 | 140.00 | 141.00 | 141.00 | -3.42% | 248,500 |
| Jun 26, 2026 | 135.00 | 165.00 | 135.00 | 146.00 | 146.00 | 8.96% | 3,473,400 |
| Jun 25, 2026 | 136.00 | 138.00 | 134.00 | 134.00 | 134.00 | -1.47% | 83,300 |