Skip to main content
logo
Kanda Tsushinki Co., Ltd. (TYO:1992)
Japan flag Japan · Delayed Price · Currency is JPY
2,837.00
0.00 (0.00%)
Apr 1, 2026, 9:41 AM JST

Kanda Tsushinki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20262,790.002,837.002,790.002,837.002,837.00-0.11%400
Mar 30, 20262,784.002,840.002,784.002,840.002,840.00-4.05%700
Mar 27, 20263,020.003,020.002,950.002,960.002,884.00-2.31%1,100
Mar 26, 20263,000.003,055.002,991.003,030.002,952.203.06%1,300
Mar 25, 20262,840.002,940.002,840.002,940.002,864.513.52%800
Mar 23, 20262,840.002,840.002,840.002,840.002,767.080.35%100
Mar 18, 20262,848.002,848.002,830.002,830.002,757.34-0.70%200
Mar 10, 20262,840.002,850.002,840.002,850.002,776.820.35%500
Mar 9, 20262,840.002,840.002,840.002,840.002,767.08-0.32%100
Mar 5, 20262,768.002,849.002,768.002,849.002,775.851.10%700
Mar 3, 20262,818.002,818.002,818.002,818.002,745.650.64%100
Mar 2, 20262,789.002,800.002,788.002,800.002,728.110.25%700
Feb 27, 20262,793.002,793.002,793.002,793.002,721.29-1.76%200
Feb 25, 20262,843.002,843.002,843.002,843.002,770.00-800
Feb 24, 20262,843.002,843.002,843.002,843.002,770.000.99%100
Feb 18, 20262,815.002,815.002,815.002,815.002,742.72-1.19%100
Feb 17, 20262,849.002,849.002,849.002,849.002,775.85-0.04%100
Feb 10, 20262,850.002,850.002,850.002,850.002,776.82-200
Feb 9, 20262,850.002,850.002,850.002,850.002,776.82-300
Feb 6, 20262,850.002,850.002,850.002,850.002,776.821.79%500
Feb 3, 20262,800.002,800.002,800.002,800.002,728.110.04%500
Jan 28, 20262,740.002,800.002,740.002,799.002,727.132.23%5,700
Jan 27, 20262,738.002,738.002,738.002,738.002,667.70-100
Jan 26, 20262,720.002,738.002,720.002,738.002,667.700.66%200
Jan 23, 20262,719.002,720.002,719.002,720.002,650.160.04%500
Jan 22, 20262,682.002,721.002,682.002,719.002,649.19-0.48%500
Jan 21, 20262,682.002,732.002,682.002,732.002,661.850.37%400
Jan 19, 20262,724.002,724.002,722.002,722.002,652.11-0.29%200
Jan 16, 20262,730.002,730.002,730.002,730.002,659.910.52%100
Jan 14, 20262,666.002,716.002,666.002,716.002,646.260.48%700
Jan 13, 20262,740.002,740.002,703.002,703.002,633.60-1.42%1,200
Jan 7, 20262,742.002,742.002,742.002,742.002,671.60-1.37%100
Jan 6, 20262,780.002,780.002,780.002,780.002,708.62-0.07%100
Jan 5, 20262,782.002,782.002,782.002,782.002,710.57-500
Dec 30, 20252,750.002,782.002,750.002,782.002,710.571.16%400
Dec 29, 20252,750.002,750.002,750.002,750.002,679.390.51%100
Dec 26, 20252,736.002,736.002,736.002,736.002,665.75-200
Dec 25, 20252,734.002,736.002,734.002,736.002,665.750.07%500
Dec 19, 20252,700.002,734.002,700.002,734.002,663.80-400
Dec 16, 20252,734.002,734.002,734.002,734.002,663.80-100
Dec 15, 20252,731.002,734.002,730.002,734.002,663.800.15%700
Dec 12, 20252,730.002,730.002,730.002,730.002,659.91-100
Dec 11, 20252,730.002,731.002,730.002,730.002,659.91-1,200
Dec 10, 20252,730.002,730.002,730.002,730.002,659.910.44%800
Dec 5, 20252,698.002,719.002,681.002,718.002,648.211.76%1,100
Dec 4, 20252,671.002,671.002,671.002,671.002,602.42-1.40%100
Dec 3, 20252,675.002,709.002,675.002,709.002,639.441.27%500
Nov 28, 20252,675.002,675.002,675.002,675.002,606.321.06%100
Nov 27, 20252,647.002,647.002,647.002,647.002,579.040.04%100
Nov 25, 20252,700.002,719.002,646.002,646.002,578.06-2.00%1,200