Skip to main content
logo
Kanda Tsushinki Co., Ltd. (TYO:1992)
Japan flag Japan · Delayed Price · Currency is JPY
2,850.00
0.00 (0.00%)
Mar 10, 2026, 11:28 AM JST

Kanda Tsushinki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262,840.002,850.002,840.002,850.002,850.000.35%500
Mar 9, 20262,840.002,840.002,840.002,840.002,840.00-0.32%100
Mar 5, 20262,768.002,849.002,768.002,849.002,849.001.10%700
Mar 3, 20262,818.002,818.002,818.002,818.002,818.000.64%100
Mar 2, 20262,789.002,800.002,788.002,800.002,800.000.25%700
Feb 27, 20262,793.002,793.002,793.002,793.002,793.00-1.76%200
Feb 25, 20262,843.002,843.002,843.002,843.002,843.00-800
Feb 24, 20262,843.002,843.002,843.002,843.002,843.000.99%100
Feb 18, 20262,815.002,815.002,815.002,815.002,815.00-1.19%100
Feb 17, 20262,849.002,849.002,849.002,849.002,849.00-0.04%100
Feb 10, 20262,850.002,850.002,850.002,850.002,850.00-200
Feb 9, 20262,850.002,850.002,850.002,850.002,850.00-300
Feb 6, 20262,850.002,850.002,850.002,850.002,850.001.79%500
Feb 3, 20262,800.002,800.002,800.002,800.002,800.000.04%500
Jan 28, 20262,740.002,800.002,740.002,799.002,799.002.23%5,700
Jan 27, 20262,738.002,738.002,738.002,738.002,738.00-100
Jan 26, 20262,720.002,738.002,720.002,738.002,738.000.66%200
Jan 23, 20262,719.002,720.002,719.002,720.002,720.000.04%500
Jan 22, 20262,682.002,721.002,682.002,719.002,719.00-0.48%500
Jan 21, 20262,682.002,732.002,682.002,732.002,732.000.37%400
Jan 19, 20262,724.002,724.002,722.002,722.002,722.00-0.29%200
Jan 16, 20262,730.002,730.002,730.002,730.002,730.000.52%100
Jan 14, 20262,666.002,716.002,666.002,716.002,716.000.48%700
Jan 13, 20262,740.002,740.002,703.002,703.002,703.00-1.42%1,200
Jan 7, 20262,742.002,742.002,742.002,742.002,742.00-1.37%100
Jan 6, 20262,780.002,780.002,780.002,780.002,780.00-0.07%100
Jan 5, 20262,782.002,782.002,782.002,782.002,782.00-500
Dec 30, 20252,750.002,782.002,750.002,782.002,782.001.16%400
Dec 29, 20252,750.002,750.002,750.002,750.002,750.000.51%100
Dec 26, 20252,736.002,736.002,736.002,736.002,736.00-200
Dec 25, 20252,734.002,736.002,734.002,736.002,736.000.07%500
Dec 19, 20252,700.002,734.002,700.002,734.002,734.00-400
Dec 16, 20252,734.002,734.002,734.002,734.002,734.00-100
Dec 15, 20252,731.002,734.002,730.002,734.002,734.000.15%700
Dec 12, 20252,730.002,730.002,730.002,730.002,730.00-100
Dec 11, 20252,730.002,731.002,730.002,730.002,730.00-1,200
Dec 10, 20252,730.002,730.002,730.002,730.002,730.000.44%800
Dec 5, 20252,698.002,719.002,681.002,718.002,718.001.76%1,100
Dec 4, 20252,671.002,671.002,671.002,671.002,671.00-1.40%100
Dec 3, 20252,675.002,709.002,675.002,709.002,709.001.27%500
Nov 28, 20252,675.002,675.002,675.002,675.002,675.001.06%100
Nov 27, 20252,647.002,647.002,647.002,647.002,647.000.04%100
Nov 25, 20252,700.002,719.002,646.002,646.002,646.00-2.00%1,200
Nov 20, 20252,690.002,700.002,660.002,700.002,700.000.56%700
Nov 13, 20252,685.002,685.002,685.002,685.002,685.00-1.25%200
Nov 10, 20252,720.002,720.002,670.002,719.002,719.00-0.22%800
Nov 4, 20252,656.002,728.002,607.002,725.002,725.000.70%2,200
Oct 28, 20252,706.002,706.002,706.002,706.002,706.00-1.35%100
Oct 27, 20252,730.002,745.002,694.002,743.002,743.000.48%1,700
Oct 24, 20252,699.002,730.002,699.002,730.002,730.001.15%400