Skip to main content
logo
Kanda Tsushinki Co., Ltd. (TYO:1992)
Japan flag Japan · Delayed Price · Currency is JPY
2,751.00
0.00 (0.00%)
May 18, 2026, 9:00 AM JST

Kanda Tsushinki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20262,751.002,751.002,751.002,751.002,751.00-0.22%100
May 14, 20262,757.002,757.002,757.002,757.002,757.000.07%100
May 13, 20262,782.002,784.002,755.002,755.002,755.00-0.97%500
May 12, 20262,782.002,782.002,782.002,782.002,782.001.31%100
May 11, 20262,746.002,746.002,746.002,746.002,746.000.04%100
May 7, 20262,745.002,745.002,745.002,745.002,745.00-0.22%100
May 1, 20262,751.002,751.002,751.002,751.002,751.00-1.19%200
Apr 28, 20262,784.002,784.002,784.002,784.002,784.00-600
Apr 27, 20262,784.002,784.002,784.002,784.002,784.000.83%100
Apr 24, 20262,761.002,761.002,761.002,761.002,761.000.04%200
Apr 23, 20262,760.002,760.002,760.002,760.002,760.00-100
Apr 22, 20262,760.002,760.002,760.002,760.002,760.00-100
Apr 21, 20262,760.002,760.002,760.002,760.002,760.00-0.54%100
Apr 20, 20262,775.002,775.002,775.002,775.002,775.00-0.72%100
Apr 14, 20262,779.002,795.002,779.002,795.002,795.000.58%500
Apr 10, 20262,779.002,779.002,779.002,779.002,779.000.04%200
Apr 9, 20262,772.002,778.002,772.002,778.002,778.00-0.79%200
Apr 8, 20262,800.002,800.002,800.002,800.002,800.00-0.18%100
Apr 7, 20262,792.002,806.002,788.002,805.002,805.00-0.32%500
Apr 6, 20262,814.002,814.002,814.002,814.002,814.00-0.81%100
Apr 1, 20262,790.002,837.002,790.002,837.002,837.00-0.11%400
Mar 30, 20262,784.002,840.002,784.002,840.002,840.00-4.05%700
Mar 27, 20263,020.003,020.002,950.002,960.002,878.00-2.31%1,100
Mar 26, 20263,000.003,055.002,991.003,030.002,946.063.06%1,300
Mar 25, 20262,840.002,940.002,840.002,940.002,858.553.52%800
Mar 23, 20262,840.002,840.002,840.002,840.002,761.320.35%100
Mar 18, 20262,848.002,848.002,830.002,830.002,751.60-0.70%200
Mar 10, 20262,840.002,850.002,840.002,850.002,771.050.35%500
Mar 9, 20262,840.002,840.002,840.002,840.002,761.32-0.32%100
Mar 5, 20262,768.002,849.002,768.002,849.002,770.081.10%700
Mar 3, 20262,818.002,818.002,818.002,818.002,739.930.64%100
Mar 2, 20262,789.002,800.002,788.002,800.002,722.430.25%700
Feb 27, 20262,793.002,793.002,793.002,793.002,715.63-1.76%200
Feb 25, 20262,843.002,843.002,843.002,843.002,764.24-800
Feb 24, 20262,843.002,843.002,843.002,843.002,764.240.99%100
Feb 18, 20262,815.002,815.002,815.002,815.002,737.02-1.19%100
Feb 17, 20262,849.002,849.002,849.002,849.002,770.08-0.04%100
Feb 10, 20262,850.002,850.002,850.002,850.002,771.05-200
Feb 9, 20262,850.002,850.002,850.002,850.002,771.05-300
Feb 6, 20262,850.002,850.002,850.002,850.002,771.051.79%500
Feb 3, 20262,800.002,800.002,800.002,800.002,722.430.04%500
Jan 28, 20262,740.002,800.002,740.002,799.002,721.462.23%5,700
Jan 27, 20262,738.002,738.002,738.002,738.002,662.15-100
Jan 26, 20262,720.002,738.002,720.002,738.002,662.150.66%200
Jan 23, 20262,719.002,720.002,719.002,720.002,644.650.04%500
Jan 22, 20262,682.002,721.002,682.002,719.002,643.68-0.48%500
Jan 21, 20262,682.002,732.002,682.002,732.002,656.320.37%400
Jan 19, 20262,724.002,724.002,722.002,722.002,646.59-0.29%200
Jan 16, 20262,730.002,730.002,730.002,730.002,654.370.52%100
Jan 14, 20262,666.002,716.002,666.002,716.002,640.760.48%700