Kanda Tsushinki Co., Ltd. (TYO:1992)
Japan · Delayed Price · Currency is JPY 2,951.00
0.00 (0.00%)
Aug 12, 2026, 2:08 PM JST
Kanda Tsushinki Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 2,950.00 | 2,951.00 | 2,950.00 | 2,951.00 | 2,951.00 | 0.03% | 400 |
| Aug 10, 2026 | 2,949.00 | 2,999.00 | 2,949.00 | 2,950.00 | 2,950.00 | 0.03% | 500 |
| Aug 7, 2026 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | - | 100 |
| Aug 5, 2026 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.14% | 100 |
| Aug 4, 2026 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | - | 100 |
| Jul 31, 2026 | 3,085.00 | 3,085.00 | 2,945.00 | 2,945.00 | 2,945.00 | -4.54% | 300 |
| Jul 30, 2026 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | -2.06% | 400 |
| Jul 29, 2026 | 3,080.00 | 3,150.00 | 3,080.00 | 3,150.00 | 3,150.00 | 2.27% | 2,400 |
| Jul 28, 2026 | 3,050.00 | 3,080.00 | 3,050.00 | 3,080.00 | 3,080.00 | 1.15% | 600 |
| Jul 27, 2026 | 2,999.00 | 3,045.00 | 2,999.00 | 3,045.00 | 3,045.00 | 1.53% | 1,800 |
| Jul 24, 2026 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 1.25% | 100 |
| Jul 23, 2026 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | - | 100 |
| Jul 22, 2026 | 2,912.00 | 2,962.00 | 2,912.00 | 2,962.00 | 2,962.00 | 1.72% | 400 |
| Jul 14, 2026 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | - | 200 |
| Jul 7, 2026 | 2,883.00 | 2,912.00 | 2,883.00 | 2,912.00 | 2,912.00 | 0.07% | 200 |
| Jul 6, 2026 | 2,900.00 | 2,910.00 | 2,899.00 | 2,910.00 | 2,910.00 | -2.97% | 700 |
| Jul 1, 2026 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | - | 1,500 |
| Jun 30, 2026 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.71% | 100 |
| Jun 29, 2026 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | - | 400 |
| Jun 26, 2026 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | - | 200 |
| Jun 25, 2026 | 2,880.00 | 2,978.00 | 2,878.00 | 2,978.00 | 2,978.00 | 3.47% | 600 |
| Jun 24, 2026 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.03% | 100 |
| Jun 23, 2026 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | -0.10% | 400 |
| Jun 16, 2026 | 2,864.00 | 2,880.00 | 2,864.00 | 2,880.00 | 2,880.00 | 0.56% | 400 |
| Jun 15, 2026 | 2,859.00 | 2,864.00 | 2,859.00 | 2,864.00 | 2,864.00 | 0.17% | 300 |
| Jun 12, 2026 | 2,800.00 | 2,859.00 | 2,800.00 | 2,859.00 | 2,859.00 | 2.51% | 1,000 |
| Jun 11, 2026 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | - | 200 |
| Jun 10, 2026 | 2,765.00 | 2,800.00 | 2,765.00 | 2,789.00 | 2,789.00 | 0.87% | 1,100 |
| Jun 8, 2026 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.25% | 200 |
| May 29, 2026 | 2,751.00 | 2,758.00 | 2,751.00 | 2,758.00 | 2,758.00 | 0.25% | 200 |
| May 26, 2026 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | - | 100 |
| May 18, 2026 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | -0.22% | 100 |
| May 14, 2026 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 0.07% | 100 |
| May 13, 2026 | 2,782.00 | 2,784.00 | 2,755.00 | 2,755.00 | 2,755.00 | -0.97% | 500 |
| May 12, 2026 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 1.31% | 100 |
| May 11, 2026 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.04% | 100 |
| May 7, 2026 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | -0.22% | 100 |
| May 1, 2026 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | -1.19% | 200 |
| Apr 28, 2026 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | - | 600 |
| Apr 27, 2026 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.83% | 100 |
| Apr 24, 2026 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.04% | 200 |
| Apr 23, 2026 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | - | 100 |
| Apr 22, 2026 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | - | 100 |
| Apr 21, 2026 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | -0.54% | 100 |
| Apr 20, 2026 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | -0.72% | 100 |
| Apr 14, 2026 | 2,779.00 | 2,795.00 | 2,779.00 | 2,795.00 | 2,795.00 | 0.58% | 500 |
| Apr 10, 2026 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.04% | 200 |
| Apr 9, 2026 | 2,772.00 | 2,778.00 | 2,772.00 | 2,778.00 | 2,778.00 | -0.79% | 200 |
| Apr 8, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | -0.18% | 100 |
| Apr 7, 2026 | 2,792.00 | 2,806.00 | 2,788.00 | 2,805.00 | 2,805.00 | -0.32% | 500 |