Kanda Tsushinki Co., Ltd. (TYO:1992)
Japan · Delayed Price · Currency is JPY 2,999.00
0.00 (0.00%)
Jul 1, 2026, 2:28 PM JST
Kanda Tsushinki Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | - | 1,500 |
| Jun 30, 2026 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.71% | 100 |
| Jun 29, 2026 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | - | 400 |
| Jun 26, 2026 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | - | 200 |
| Jun 25, 2026 | 2,880.00 | 2,978.00 | 2,878.00 | 2,978.00 | 2,978.00 | 3.47% | 600 |
| Jun 24, 2026 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.03% | 100 |
| Jun 23, 2026 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | -0.10% | 400 |
| Jun 16, 2026 | 2,864.00 | 2,880.00 | 2,864.00 | 2,880.00 | 2,880.00 | 0.56% | 400 |
| Jun 15, 2026 | 2,859.00 | 2,864.00 | 2,859.00 | 2,864.00 | 2,864.00 | 0.17% | 300 |
| Jun 12, 2026 | 2,800.00 | 2,859.00 | 2,800.00 | 2,859.00 | 2,859.00 | 2.51% | 1,000 |
| Jun 11, 2026 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | - | 200 |
| Jun 10, 2026 | 2,765.00 | 2,800.00 | 2,765.00 | 2,789.00 | 2,789.00 | 0.87% | 1,100 |
| Jun 8, 2026 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.25% | 200 |
| May 29, 2026 | 2,751.00 | 2,758.00 | 2,751.00 | 2,758.00 | 2,758.00 | 0.25% | 200 |
| May 26, 2026 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | - | 100 |
| May 18, 2026 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | -0.22% | 100 |
| May 14, 2026 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 0.07% | 100 |
| May 13, 2026 | 2,782.00 | 2,784.00 | 2,755.00 | 2,755.00 | 2,755.00 | -0.97% | 500 |
| May 12, 2026 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 1.31% | 100 |
| May 11, 2026 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.04% | 100 |
| May 7, 2026 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | -0.22% | 100 |
| May 1, 2026 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | -1.19% | 200 |
| Apr 28, 2026 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | - | 600 |
| Apr 27, 2026 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.83% | 100 |
| Apr 24, 2026 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.04% | 200 |
| Apr 23, 2026 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | - | 100 |
| Apr 22, 2026 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | - | 100 |
| Apr 21, 2026 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | -0.54% | 100 |
| Apr 20, 2026 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | -0.72% | 100 |
| Apr 14, 2026 | 2,779.00 | 2,795.00 | 2,779.00 | 2,795.00 | 2,795.00 | 0.58% | 500 |
| Apr 10, 2026 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.04% | 200 |
| Apr 9, 2026 | 2,772.00 | 2,778.00 | 2,772.00 | 2,778.00 | 2,778.00 | -0.79% | 200 |
| Apr 8, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | -0.18% | 100 |
| Apr 7, 2026 | 2,792.00 | 2,806.00 | 2,788.00 | 2,805.00 | 2,805.00 | -0.32% | 500 |
| Apr 6, 2026 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | -0.81% | 100 |
| Apr 1, 2026 | 2,790.00 | 2,837.00 | 2,790.00 | 2,837.00 | 2,837.00 | -0.11% | 400 |
| Mar 30, 2026 | 2,784.00 | 2,840.00 | 2,784.00 | 2,840.00 | 2,840.00 | -1.32% | 700 |
| Mar 27, 2026 | 3,020.00 | 3,020.00 | 2,950.00 | 2,960.00 | 2,878.00 | -2.31% | 1,100 |
| Mar 26, 2026 | 3,000.00 | 3,055.00 | 2,991.00 | 3,030.00 | 2,946.06 | 3.06% | 1,300 |
| Mar 25, 2026 | 2,840.00 | 2,940.00 | 2,840.00 | 2,940.00 | 2,858.55 | 3.52% | 800 |
| Mar 23, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,761.32 | 0.35% | 100 |
| Mar 18, 2026 | 2,848.00 | 2,848.00 | 2,830.00 | 2,830.00 | 2,751.60 | -0.70% | 200 |
| Mar 10, 2026 | 2,840.00 | 2,850.00 | 2,840.00 | 2,850.00 | 2,771.05 | 0.35% | 500 |
| Mar 9, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,761.32 | -0.32% | 100 |
| Mar 5, 2026 | 2,768.00 | 2,849.00 | 2,768.00 | 2,849.00 | 2,770.08 | 1.10% | 700 |
| Mar 3, 2026 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 2,739.93 | 0.64% | 100 |
| Mar 2, 2026 | 2,789.00 | 2,800.00 | 2,788.00 | 2,800.00 | 2,722.43 | 0.25% | 700 |
| Feb 27, 2026 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 2,715.63 | -1.76% | 200 |
| Feb 25, 2026 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 2,764.24 | - | 800 |
| Feb 24, 2026 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 2,764.24 | 0.99% | 100 |