Kanda Tsushinki Co., Ltd. (TYO:1992)
Japan · Delayed Price · Currency is JPY 2,930.00
0.00 (0.00%)
Oct 15, 2026, 1:59 PM JST
Kanda Tsushinki Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | - | 100 |
| Oct 13, 2026 | 2,927.00 | 2,930.00 | 2,927.00 | 2,930.00 | 2,930.00 | 0.10% | 700 |
| Oct 9, 2026 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | - | 100 |
| Oct 7, 2026 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | -1.15% | 200 |
| Oct 6, 2026 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | - | 100 |
| Oct 5, 2026 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | -0.03% | 100 |
| Oct 2, 2026 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | - | 100 |
| Sep 30, 2026 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | -0.03% | 100 |
| Sep 29, 2026 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | -0.03% | 100 |
| Sep 28, 2026 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | -0.03% | 100 |
| Sep 25, 2026 | 2,886.00 | 2,976.00 | 2,886.00 | 2,965.00 | 2,965.00 | -0.70% | 4,100 |
| Sep 24, 2026 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | - | 100 |
| Sep 15, 2026 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | - | 100 |
| Sep 14, 2026 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | - | 100 |
| Sep 10, 2026 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | - | 200 |
| Sep 9, 2026 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 1.70% | 100 |
| Sep 3, 2026 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | -1.67% | 100 |
| Aug 28, 2026 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | - | 200 |
| Aug 27, 2026 | 2,985.00 | 2,986.00 | 2,985.00 | 2,986.00 | 2,986.00 | 0.03% | 200 |
| Aug 26, 2026 | 2,935.00 | 2,985.00 | 2,935.00 | 2,985.00 | 2,985.00 | 1.70% | 400 |
| Aug 25, 2026 | 2,901.00 | 2,935.00 | 2,901.00 | 2,935.00 | 2,935.00 | 1.21% | 400 |
| Aug 24, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | -1.69% | 400 |
| Aug 20, 2026 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | - | 100 |
| Aug 19, 2026 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | -0.03% | 100 |
| Aug 12, 2026 | 2,950.00 | 2,951.00 | 2,950.00 | 2,951.00 | 2,951.00 | 0.03% | 400 |
| Aug 10, 2026 | 2,949.00 | 2,999.00 | 2,949.00 | 2,950.00 | 2,950.00 | 0.03% | 500 |
| Aug 7, 2026 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | - | 100 |
| Aug 5, 2026 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.14% | 100 |
| Aug 4, 2026 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | - | 100 |
| Jul 31, 2026 | 3,085.00 | 3,085.00 | 2,945.00 | 2,945.00 | 2,945.00 | -4.54% | 300 |
| Jul 30, 2026 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | -2.06% | 400 |
| Jul 29, 2026 | 3,080.00 | 3,150.00 | 3,080.00 | 3,150.00 | 3,150.00 | 2.27% | 2,400 |
| Jul 28, 2026 | 3,050.00 | 3,080.00 | 3,050.00 | 3,080.00 | 3,080.00 | 1.15% | 600 |
| Jul 27, 2026 | 2,999.00 | 3,045.00 | 2,999.00 | 3,045.00 | 3,045.00 | 1.53% | 1,800 |
| Jul 24, 2026 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 1.25% | 100 |
| Jul 23, 2026 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | - | 100 |
| Jul 22, 2026 | 2,912.00 | 2,962.00 | 2,912.00 | 2,962.00 | 2,962.00 | 1.72% | 400 |
| Jul 14, 2026 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | - | 200 |
| Jul 7, 2026 | 2,883.00 | 2,912.00 | 2,883.00 | 2,912.00 | 2,912.00 | 0.07% | 200 |
| Jul 6, 2026 | 2,900.00 | 2,910.00 | 2,899.00 | 2,910.00 | 2,910.00 | -2.97% | 700 |
| Jul 1, 2026 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | - | 1,500 |
| Jun 30, 2026 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.71% | 100 |
| Jun 29, 2026 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | - | 400 |
| Jun 26, 2026 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | - | 200 |
| Jun 25, 2026 | 2,880.00 | 2,978.00 | 2,878.00 | 2,978.00 | 2,978.00 | 3.47% | 600 |
| Jun 24, 2026 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.03% | 100 |
| Jun 23, 2026 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | -0.10% | 400 |
| Jun 16, 2026 | 2,864.00 | 2,880.00 | 2,864.00 | 2,880.00 | 2,880.00 | 0.56% | 400 |
| Jun 15, 2026 | 2,859.00 | 2,864.00 | 2,859.00 | 2,864.00 | 2,864.00 | 0.17% | 300 |
| Jun 12, 2026 | 2,800.00 | 2,859.00 | 2,800.00 | 2,859.00 | 2,859.00 | 2.51% | 1,000 |