Skip to main content
logo
Nisshin Seifun Group Inc. (TYO:2002)
Japan flag Japan · Delayed Price · Currency is JPY
2,102.00
-1.00 (-0.05%)
Apr 15, 2026, 11:30 AM JST

Nisshin Seifun Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20262,101.002,123.002,096.502,103.002,103.00-0.47%589,200
Apr 13, 20262,118.502,144.502,110.502,113.002,113.00-0.82%577,600
Apr 10, 20262,157.502,167.502,130.502,130.502,130.50-1.14%928,700
Apr 9, 20262,172.502,198.502,155.002,155.002,155.00-0.60%841,100
Apr 8, 20262,190.002,194.502,164.002,168.002,168.000.25%1,048,300
Apr 7, 20262,173.502,190.002,153.002,162.502,162.50-0.48%713,500
Apr 6, 20262,169.002,185.502,161.502,173.002,173.000.23%704,900
Apr 3, 20262,142.002,171.002,141.002,168.002,168.000.53%658,500
Apr 2, 20262,137.502,170.002,135.502,156.502,156.500.30%775,500
Apr 1, 20262,111.502,150.002,101.502,150.002,150.002.60%995,000
Mar 31, 20262,090.002,113.002,079.002,095.502,095.500.48%947,000
Mar 30, 20262,060.502,091.002,034.002,085.502,085.50-1.14%940,600
Mar 27, 20262,115.502,124.502,101.502,109.502,079.500.50%1,089,100
Mar 26, 20262,088.002,099.002,072.002,099.002,069.151.11%691,300
Mar 25, 20262,093.502,095.002,075.502,076.002,046.480.39%619,300
Mar 24, 20262,037.502,072.002,037.502,068.002,038.592.35%825,900
Mar 23, 20262,049.502,050.002,010.002,020.501,991.77-1.22%1,146,900
Mar 19, 20262,062.002,085.002,038.002,045.502,016.41-2.53%1,105,400
Mar 18, 20262,056.002,098.502,056.002,098.502,068.661.79%961,500
Mar 17, 20262,050.002,071.002,044.002,061.502,032.180.98%688,600
Mar 16, 20262,040.002,056.502,033.002,041.502,012.470.10%726,300
Mar 13, 20262,021.002,060.502,021.002,039.502,010.500.10%957,900
Mar 12, 20262,066.002,077.502,027.502,037.502,008.52-2.09%890,400
Mar 11, 20262,092.002,107.002,075.002,081.002,051.410.07%743,400
Mar 10, 20262,115.002,117.502,071.002,079.502,049.93-0.55%1,085,900
Mar 9, 20262,060.002,097.502,045.002,091.002,061.26-0.90%1,543,000
Mar 6, 20262,104.002,116.002,081.502,110.002,079.99-0.21%805,000
Mar 5, 20262,148.502,159.002,107.502,114.502,084.430.17%996,600
Mar 4, 20262,111.002,125.502,085.502,111.002,080.98-1.15%984,000
Mar 3, 20262,140.002,160.002,118.002,135.502,105.13-1.68%881,900
Mar 2, 20262,170.002,192.002,158.502,172.002,141.11-0.55%938,000
Feb 27, 20262,146.002,184.002,141.002,184.002,152.942.13%973,000
Feb 26, 20262,146.002,161.502,135.002,138.502,108.09-0.40%674,700
Feb 25, 20262,139.002,150.002,124.502,147.002,116.470.37%719,200
Feb 24, 20262,128.502,153.502,117.502,139.002,108.580.54%858,000
Feb 20, 20262,137.502,140.002,117.502,127.502,097.24-0.47%588,200
Feb 19, 20262,108.002,138.002,102.502,137.502,107.100.85%638,300
Feb 18, 20262,140.002,150.002,113.002,119.502,089.36-1.23%1,072,900
Feb 17, 20262,147.502,158.502,128.502,146.002,115.48-0.07%637,000
Feb 16, 20262,148.502,166.502,138.002,147.502,116.960.12%980,900
Feb 13, 20262,143.502,157.002,122.002,145.002,114.50-0.35%1,311,300
Feb 12, 20262,140.002,167.002,136.002,152.502,121.890.68%805,800
Feb 10, 20262,125.502,157.002,120.002,138.002,107.590.52%891,100
Feb 9, 20262,142.002,157.002,114.002,127.002,096.750.66%1,336,800
Feb 6, 20262,104.502,118.502,094.502,113.002,082.950.40%854,700
Feb 5, 20262,085.002,118.502,072.002,104.502,074.572.76%1,334,300
Feb 4, 20262,044.002,063.002,036.502,048.002,018.870.64%887,100
Feb 3, 20262,002.502,044.502,001.502,035.002,006.061.88%1,388,800
Feb 2, 20262,013.002,029.001,965.001,997.501,969.091.71%1,474,900
Jan 30, 20261,955.001,969.001,950.001,964.001,936.070.85%1,042,700