Skip to main content
logo
Showa Sangyo Co., Ltd. (TYO:2004)
Japan flag Japan · Delayed Price · Currency is JPY
3,415.00
+40.00 (1.19%)
Jul 6, 2026, 3:30 PM JST

Showa Sangyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20263,395.003,430.003,380.003,415.003,415.001.19%51,100
Jul 3, 20263,420.003,440.003,370.003,375.003,375.00-0.88%41,000
Jul 2, 20263,370.003,415.003,365.003,405.003,405.001.95%49,700
Jul 1, 20263,365.003,385.003,340.003,340.003,340.00-1.47%49,000
Jun 30, 20263,425.003,425.003,365.003,390.003,390.00-0.88%71,600
Jun 29, 20263,410.003,450.003,395.003,420.003,420.000.59%61,400
Jun 26, 20263,365.003,405.003,360.003,400.003,400.001.19%63,900
Jun 25, 20263,355.003,360.003,335.003,360.003,360.000.75%65,500
Jun 24, 20263,320.003,355.003,305.003,335.003,335.000.45%67,600
Jun 23, 20263,265.003,320.003,265.003,320.003,320.001.68%69,900
Jun 22, 20263,285.003,290.003,240.003,265.003,265.00-0.61%40,500
Jun 19, 20263,275.003,290.003,250.003,285.003,285.00-0.15%31,800
Jun 18, 20263,265.003,290.003,240.003,290.003,290.000.92%42,700
Jun 17, 20263,340.003,355.003,260.003,260.003,260.00-1.66%44,900
Jun 16, 20263,285.003,320.003,255.003,315.003,315.00-53,600
Jun 15, 20263,330.003,340.003,300.003,315.003,315.00-51,000
Jun 12, 20263,310.003,365.003,290.003,315.003,315.00-0.60%72,600
Jun 11, 20263,330.003,340.003,285.003,335.003,335.001.06%86,500
Jun 10, 20263,270.003,345.003,270.003,300.003,300.001.54%148,000
Jun 9, 20263,235.003,280.003,220.003,250.003,250.000.78%68,600
Jun 8, 20263,165.003,230.003,160.003,225.003,225.001.57%70,300
Jun 5, 20263,160.003,195.003,155.003,175.003,175.000.79%55,500
Jun 4, 20263,160.003,170.003,145.003,150.003,150.00-0.63%33,300
Jun 3, 20263,130.003,170.003,125.003,170.003,170.001.12%53,200
Jun 2, 20263,120.003,165.003,095.003,135.003,135.00-0.48%58,200
Jun 1, 20263,180.003,180.003,120.003,150.003,150.00-0.94%58,500
May 29, 20263,190.003,225.003,180.003,180.003,180.00-0.16%79,600
May 28, 20263,180.003,205.003,160.003,185.003,185.000.63%91,100
May 27, 20263,135.003,185.003,135.003,165.003,165.000.80%66,900
May 26, 20263,135.003,165.003,120.003,140.003,140.00-0.16%55,600
May 25, 20263,170.003,170.003,125.003,145.003,145.00-0.47%59,900
May 22, 20263,215.003,215.003,155.003,160.003,160.00-1.56%54,400
May 21, 20263,205.003,240.003,205.003,210.003,210.00-36,900
May 20, 20263,290.003,290.003,180.003,210.003,210.00-2.73%80,900
May 19, 20263,245.003,300.003,235.003,300.003,300.003.29%87,200
May 18, 20263,160.003,250.003,145.003,195.003,195.001.11%136,400
May 15, 20263,120.003,220.003,120.003,160.003,160.003.61%146,600
May 14, 20263,020.003,050.003,015.003,050.003,050.000.99%39,000
May 13, 20263,025.003,055.003,010.003,020.003,020.00-0.17%55,200
May 12, 20263,035.003,040.003,010.003,025.003,025.000.50%46,800
May 11, 20262,994.003,025.002,990.003,010.003,010.00-57,000
May 8, 20263,020.003,025.002,981.003,010.003,010.00-0.17%96,400
May 7, 20263,010.003,040.003,010.003,015.003,015.000.17%74,100
May 1, 20263,055.003,055.003,010.003,010.003,010.00-1.79%52,700
Apr 30, 20263,055.003,065.003,035.003,065.003,065.00-0.49%63,100
Apr 28, 20263,060.003,080.003,040.003,080.003,080.000.98%46,700
Apr 27, 20263,065.003,085.003,045.003,050.003,050.00-0.65%54,300
Apr 24, 20263,095.003,100.003,065.003,070.003,070.00-0.49%53,000
Apr 23, 20263,065.003,090.003,045.003,085.003,085.000.65%65,300
Apr 22, 20263,100.003,105.003,045.003,065.003,065.00-1.45%92,600