Skip to main content
logo
Nomura Asset Management Co., Ltd - Next Funds Nikkei Semiconductor Stock Index ETF (TYO:200A)
Japan flag Japan · Delayed Price · Currency is JPY
4,289.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:200A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20264,139.004,289.004,137.004,289.004,289.005.41%1,523,722
Sep 17, 20264,194.004,195.004,045.004,069.004,069.00-1.45%1,563,638
Sep 16, 20264,112.004,129.004,038.004,129.004,129.000.29%1,485,082
Sep 15, 20264,028.004,155.004,009.004,117.004,117.000.46%1,714,492
Sep 14, 20263,988.004,115.003,966.004,098.004,098.00-2.38%2,013,276
Sep 11, 20264,195.004,230.004,129.004,198.004,198.00-4.70%1,993,719
Sep 10, 20264,362.004,405.004,285.004,405.004,405.001.17%1,205,073
Sep 9, 20264,405.004,460.004,338.004,354.004,354.00-0.71%1,717,790
Sep 8, 20264,486.004,599.004,379.004,385.004,385.00-3.26%1,766,834
Sep 7, 20264,466.004,535.004,460.004,533.004,533.005.20%2,213,562
Sep 4, 20264,215.004,331.004,191.004,309.004,309.001.92%1,474,117
Sep 3, 20264,248.004,256.004,149.004,228.004,228.000.69%1,163,531
Sep 2, 20264,184.004,237.004,168.004,199.004,199.00-2.39%1,373,896
Sep 1, 20264,251.004,332.004,183.004,302.004,302.00-0.44%1,217,710
Aug 31, 20264,112.004,321.004,103.004,321.004,321.000.96%1,833,614
Aug 28, 20264,399.004,427.004,280.004,280.004,280.00-2.42%1,395,776
Aug 27, 20264,453.004,484.004,307.004,386.004,386.001.13%2,237,860
Aug 26, 20264,299.004,369.004,239.004,337.004,337.00-0.41%1,342,093
Aug 25, 20264,255.004,356.004,193.004,355.004,355.000.69%1,746,672
Aug 24, 20264,470.004,471.004,313.004,325.004,325.00-2.06%1,687,140
Aug 21, 20264,309.004,444.004,304.004,416.004,416.000.84%1,876,283
Aug 20, 20264,365.004,401.004,274.004,379.004,379.001.79%2,533,689
Aug 19, 20264,355.004,463.004,272.004,302.004,302.00-6.80%3,814,043
Aug 18, 20264,873.004,875.004,595.004,616.004,616.00-5.06%3,680,359
Aug 17, 20264,671.004,874.004,670.004,862.004,862.005.33%2,738,676
Aug 14, 20264,759.004,765.004,586.004,616.004,616.001.10%2,427,593
Aug 13, 20264,576.004,685.004,558.004,566.004,566.002.65%2,729,043
Aug 12, 20264,369.004,502.004,299.004,448.004,448.001.92%2,172,389
Aug 10, 20264,282.004,380.004,264.004,364.004,364.002.59%2,121,458
Aug 7, 20264,367.004,399.004,083.004,254.004,254.00-2.05%3,132,567
Aug 6, 20264,389.004,406.004,293.004,343.004,343.00-5.59%3,161,378
Aug 5, 20264,617.004,636.004,533.004,600.004,600.004.00%3,633,046
Aug 4, 20264,350.004,425.004,184.004,423.004,423.003.34%3,430,446
Aug 3, 20264,184.004,340.004,043.004,280.004,280.00-0.90%9,189,476
Jul 31, 20264,297.004,332.004,131.004,319.004,319.0015.57%9,449,139
Jul 30, 20263,647.003,967.003,570.003,737.003,737.002.41%9,089,599
Jul 29, 20263,945.004,082.003,565.003,649.003,649.00-7.43%7,109,111
Jul 28, 20264,095.004,107.003,940.003,942.003,942.00-12.92%4,746,605
Jul 27, 20264,632.004,645.004,385.004,527.004,527.00-0.96%4,528,694
Jul 24, 20264,818.004,874.004,511.004,571.004,571.00-6.49%4,659,983
Jul 23, 20265,076.005,094.004,873.004,888.004,888.000.06%2,822,985
Jul 22, 20265,105.005,152.004,864.004,885.004,885.001.52%4,172,240
Jul 21, 20264,545.004,840.004,475.004,812.004,812.007.53%4,224,326
Jul 17, 20264,624.004,675.004,341.004,475.004,475.00-10.57%6,802,150
Jul 16, 20265,227.005,230.004,934.005,004.005,004.00-7.79%4,510,762
Jul 15, 20265,345.005,453.005,283.005,427.005,427.003.97%2,825,771
Jul 14, 20265,025.005,240.004,959.005,220.005,220.001.85%4,311,703
Jul 13, 20265,453.005,527.005,072.005,125.005,125.00-6.65%3,720,698
Jul 10, 20265,612.005,677.005,430.005,490.005,490.001.14%4,004,326
Jul 9, 20265,340.005,488.005,301.005,428.005,428.006.04%3,841,753