Skip to main content
logo
Daiwa Asset Management - iFreeETF US Treasury Bond 7-10 Year (NON HEDGED) (TYO:2015)
Japan flag Japan · Delayed Price · Currency is JPY
2,069.00
+26.00 (1.27%)
At close: Sep 18, 2026

TYO:2015 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,053.002,069.002,053.002,069.002,069.001.27%1,248
Sep 17, 20262,043.002,047.002,043.002,043.002,043.000.29%909
Sep 16, 20262,040.002,041.002,034.002,037.002,037.000.49%634
Sep 15, 20262,029.002,030.002,027.002,027.002,027.00-0.05%418
Sep 14, 20262,026.002,028.002,019.002,028.002,028.00-0.05%1,653
Sep 11, 20262,032.002,033.002,029.002,029.002,029.00-0.54%3,401
Sep 10, 20262,050.002,050.002,034.002,040.002,040.000.15%2,346
Sep 9, 20262,048.002,048.002,035.002,037.002,037.00-0.44%834
Sep 8, 20262,050.002,050.002,038.002,046.002,046.00-1.21%2,146
Sep 7, 20262,085.002,085.002,070.002,071.002,071.00-0.62%368
Sep 4, 20262,081.002,084.002,071.002,084.002,084.00-0.53%1,062
Sep 3, 20262,117.002,117.002,095.002,095.002,095.00-1.23%1,365
Sep 2, 20262,131.002,131.002,120.002,121.002,121.00-0.47%784
Sep 1, 20262,130.002,131.002,126.002,131.002,131.00-0.37%970
Aug 31, 20262,141.002,141.002,134.002,139.002,139.00-1,156
Aug 28, 20262,135.002,139.002,135.002,139.002,139.00-0.09%13,219
Aug 27, 20262,140.002,141.002,135.002,141.002,141.000.23%442
Aug 26, 20262,141.002,141.002,135.002,136.002,136.000.09%623
Aug 25, 20262,131.002,134.002,130.002,134.002,134.000.28%46
Aug 24, 20262,111.002,128.002,111.002,128.002,128.00-0.05%3,736
Aug 21, 20262,153.002,153.002,148.002,152.002,129.000.05%18,551
Aug 20, 20262,155.002,155.002,149.002,151.002,128.01-0.19%611
Aug 19, 20262,154.002,157.002,154.002,155.002,131.970.05%16,537
Aug 18, 20262,152.002,155.002,152.002,154.002,130.98-4,540
Aug 17, 20262,168.002,168.002,152.002,154.002,130.98-0.23%614
Aug 14, 20262,160.002,163.002,159.002,159.002,135.930.09%269
Aug 13, 20262,146.002,157.002,146.002,157.002,133.950.19%519
Aug 12, 20262,152.002,153.002,151.002,153.002,129.990.37%121
Aug 10, 20262,138.002,145.002,135.002,145.002,122.070.23%451
Aug 7, 20262,142.002,142.002,138.002,140.002,117.13-0.05%60
Aug 6, 20262,140.002,141.002,137.002,141.002,118.120.05%667
Aug 5, 20262,169.002,169.002,126.002,140.002,117.130.66%200
Aug 4, 20262,134.002,135.002,122.002,126.002,103.280.62%1,618
Aug 3, 20262,156.002,156.002,095.002,113.002,090.42-2.67%53,451
Jul 31, 20262,214.002,214.002,164.002,171.002,147.80-1.63%10,765
Jul 30, 20262,210.002,210.002,204.002,207.002,183.41-0.32%95,050
Jul 29, 20262,219.002,219.002,211.002,214.002,190.34-0.09%11,197
Jul 28, 20262,213.002,216.002,213.002,216.002,192.320.23%22,176
Jul 27, 20262,218.002,218.002,211.002,211.002,187.370.32%28,012
Jul 24, 20262,205.002,205.002,201.002,204.002,180.440.14%670
Jul 23, 20262,201.002,201.002,200.002,201.002,177.48-0.18%121
Jul 22, 20262,207.002,207.002,205.002,205.002,181.430.18%359
Jul 21, 20262,209.002,209.002,200.002,201.002,177.48-0.23%10,367
Jul 17, 20262,204.002,209.002,204.002,206.002,182.420.18%207
Jul 16, 20262,187.002,202.002,187.002,202.002,178.470.27%285
Jul 15, 20262,243.002,243.002,195.002,196.002,172.530.14%2,226
Jul 14, 20262,208.002,208.002,192.002,193.002,169.56-0.27%26
Jul 13, 20262,175.002,199.002,175.002,199.002,175.500.09%62
Jul 10, 20262,209.002,209.002,191.002,197.002,173.52-0.18%16,592
Jul 9, 20262,228.002,228.002,199.002,201.002,177.48-0.09%35,254