Daiwa Asset Management - iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED) (TYO:2016)
Japan · Delayed Price · Currency is JPY 1,735.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2016 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,721.00 | 1,735.00 | 1,718.00 | 1,735.00 | 1,735.00 | 1.17% | 322,615 |
| Sep 17, 2026 | 1,711.00 | 1,715.00 | 1,711.00 | 1,715.00 | 1,715.00 | -0.06% | 460 |
| Sep 16, 2026 | 1,713.00 | 1,716.00 | 1,713.00 | 1,716.00 | 1,716.00 | 0.23% | 1,435 |
| Sep 15, 2026 | 1,717.00 | 1,717.00 | 1,712.00 | 1,712.00 | 1,712.00 | -0.41% | 2,444 |
| Sep 14, 2026 | 1,717.00 | 1,719.00 | 1,717.00 | 1,719.00 | 1,719.00 | -0.06% | 335 |
| Sep 11, 2026 | 1,721.00 | 1,724.00 | 1,719.00 | 1,720.00 | 1,720.00 | -1.09% | 302,577 |
| Sep 10, 2026 | 1,744.00 | 1,744.00 | 1,734.00 | 1,739.00 | 1,739.00 | - | 80,484 |
| Sep 9, 2026 | 1,744.00 | 1,744.00 | 1,739.00 | 1,739.00 | 1,739.00 | -0.11% | 342 |
| Sep 8, 2026 | 1,737.00 | 1,741.00 | 1,737.00 | 1,741.00 | 1,741.00 | -0.17% | 365 |
| Sep 7, 2026 | 1,746.00 | 1,746.00 | 1,738.00 | 1,744.00 | 1,744.00 | 0.81% | 17,651 |
| Sep 4, 2026 | 1,746.00 | 1,746.00 | 1,730.00 | 1,730.00 | 1,730.00 | -0.63% | 325 |
| Sep 3, 2026 | 1,743.00 | 1,743.00 | 1,740.00 | 1,741.00 | 1,741.00 | 0.06% | 68,151 |
| Sep 2, 2026 | 1,741.00 | 1,741.00 | 1,738.00 | 1,740.00 | 1,740.00 | -0.17% | 1,399 |
| Sep 1, 2026 | 1,744.00 | 1,744.00 | 1,742.00 | 1,743.00 | 1,743.00 | -0.34% | 272,888 |
| Aug 31, 2026 | 1,750.00 | 1,750.00 | 1,749.00 | 1,749.00 | 1,749.00 | -0.23% | 248 |
| Aug 28, 2026 | 1,752.00 | 1,755.00 | 1,752.00 | 1,753.00 | 1,753.00 | -0.17% | 152,502 |
| Aug 27, 2026 | 1,755.00 | 1,758.00 | 1,754.00 | 1,756.00 | 1,756.00 | -0.06% | 12,128 |
| Aug 26, 2026 | 1,758.00 | 1,758.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.46% | 89,765 |
| Aug 25, 2026 | 1,753.00 | 1,753.00 | 1,749.00 | 1,749.00 | 1,749.00 | -0.06% | 9,838 |
| Aug 24, 2026 | 1,756.00 | 1,836.00 | 1,749.00 | 1,750.00 | 1,750.00 | -0.23% | 4,334 |
| Aug 21, 2026 | 1,772.00 | 1,772.00 | 1,768.00 | 1,772.00 | 1,754.00 | -0.11% | 66,157 |
| Aug 20, 2026 | 1,772.00 | 1,775.00 | 1,772.00 | 1,774.00 | 1,755.98 | 0.17% | 26,165 |
| Aug 19, 2026 | 1,768.00 | 1,772.00 | 1,768.00 | 1,771.00 | 1,753.01 | 0.28% | 2,432 |
| Aug 18, 2026 | 1,769.00 | 1,769.00 | 1,766.00 | 1,766.00 | 1,748.06 | -0.39% | 87,269 |
| Aug 17, 2026 | 1,784.00 | 1,784.00 | 1,771.00 | 1,773.00 | 1,754.99 | -0.11% | 893 |
| Aug 14, 2026 | 1,777.00 | 1,777.00 | 1,774.00 | 1,775.00 | 1,756.97 | 0.17% | 521 |
| Aug 13, 2026 | 1,771.00 | 1,772.00 | 1,770.00 | 1,772.00 | 1,754.00 | 0.11% | 10,726 |
| Aug 12, 2026 | 1,770.00 | 1,771.00 | 1,769.00 | 1,770.00 | 1,752.02 | -0.17% | 70,233 |
| Aug 10, 2026 | 1,773.00 | 1,773.00 | 1,771.00 | 1,773.00 | 1,754.99 | 0.17% | 435 |
| Aug 7, 2026 | 1,808.00 | 1,808.00 | 1,769.00 | 1,770.00 | 1,752.02 | -0.39% | 57,041 |
| Aug 6, 2026 | 1,778.00 | 1,778.00 | 1,776.00 | 1,777.00 | 1,758.95 | - | 115 |
| Aug 5, 2026 | 1,776.00 | 1,777.00 | 1,775.00 | 1,777.00 | 1,758.95 | 0.45% | 60,754 |
| Aug 4, 2026 | 1,768.00 | 1,769.00 | 1,766.00 | 1,769.00 | 1,751.03 | 0.06% | 18,605 |
| Aug 3, 2026 | 1,781.00 | 1,781.00 | 1,768.00 | 1,768.00 | 1,750.04 | -0.28% | 89 |
| Jul 31, 2026 | 1,646.00 | 1,773.00 | 1,646.00 | 1,773.00 | 1,754.99 | 0.40% | 10,395 |
| Jul 30, 2026 | 1,774.00 | 1,774.00 | 1,766.00 | 1,766.00 | 1,748.06 | -0.51% | 225,110 |
| Jul 29, 2026 | 1,775.00 | 1,775.00 | 1,774.00 | 1,775.00 | 1,756.97 | 0.11% | 106 |
| Jul 28, 2026 | 1,771.00 | 1,773.00 | 1,771.00 | 1,773.00 | 1,754.99 | 0.06% | 57,912 |
| Jul 27, 2026 | 1,765.00 | 1,774.00 | 1,765.00 | 1,772.00 | 1,754.00 | 0.45% | 122,915 |
| Jul 24, 2026 | 1,765.00 | 1,765.00 | 1,763.00 | 1,764.00 | 1,746.08 | -0.34% | 29,117 |
| Jul 23, 2026 | 1,771.00 | 1,771.00 | 1,769.00 | 1,770.00 | 1,752.02 | -0.17% | 399 |
| Jul 22, 2026 | 1,774.00 | 1,774.00 | 1,773.00 | 1,773.00 | 1,754.99 | -0.34% | 90 |
| Jul 21, 2026 | 1,773.00 | 1,779.00 | 1,773.00 | 1,779.00 | 1,760.93 | -0.34% | 352 |
| Jul 17, 2026 | 1,783.00 | 1,785.00 | 1,781.00 | 1,785.00 | 1,766.87 | 0.17% | 89 |
| Jul 16, 2026 | 1,810.00 | 1,810.00 | 1,781.00 | 1,782.00 | 1,763.90 | 0.28% | 5 |
| Jul 15, 2026 | 1,810.00 | 1,810.00 | 1,777.00 | 1,777.00 | 1,758.95 | 0.23% | 516 |
| Jul 14, 2026 | 1,778.00 | 1,778.00 | 1,773.00 | 1,773.00 | 1,754.99 | -0.34% | 84 |
| Jul 13, 2026 | 1,789.00 | 1,789.00 | 1,777.00 | 1,779.00 | 1,760.93 | -0.22% | 733 |
| Jul 10, 2026 | 1,787.00 | 1,787.00 | 1,783.00 | 1,783.00 | 1,764.89 | 0.17% | 372 |
| Jul 9, 2026 | 1,782.00 | 1,782.00 | 1,778.00 | 1,780.00 | 1,761.92 | -0.22% | 424 |